| Symbol | GDAOUSD |
| Exchange | CCC |
| ICO Date | 18.11.2020 |
| Circulating Supply | 2.91M |
| Total Supply | 3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.06.2025 | $0.008563 | $0.008689 | $0.008233 | $0.008448 | 25 | -1.34% |
| 16.06.2025 | $0.008442 | $0.008689 | $0.008233 | $0.008475 | 25 | +0.39% |
| 15.06.2025 | $0.008270 | $0.008460 | $0.008188 | $0.008439 | 25 | +2.04% |
| 20.05.2025 | $0.008591 | $0.008591 | $0.008397 | $0.008397 | 170 | -2.26% |
| 19.05.2025 | $0.008577 | $0.008591 | $0.008480 | $0.008495 | 170 | -0.95% |
| 10.05.2025 | $0.008256 | $0.008577 | $0.008256 | $0.008577 | 3 | +3.88% |
| 24.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 29 | +0.00% |
| 23.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 22.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 21.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 20.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 19.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 18.04.2025 | $0.009238 | $0.009238 | $0.009238 | $0.009238 | 53k | +0.00% |
| 17.04.2025 | $0.009309 | $0.009320 | $0.008509 | $0.009238 | 53k | -0.76% |
| 16.04.2025 | $0.010328 | $0.010499 | $0.008500 | $0.009309 | 59k | -9.87% |
| 15.04.2025 | $0.010108 | $0.010621 | $0.009098 | $0.010328 | 59k | +2.18% |
| 14.04.2025 | $0.010108 | $0.010621 | $0.009098 | $0.010328 | 59k | +2.18% |
| 13.04.2025 | $0.010988 | $0.011397 | $0.009996 | $0.010196 | 57k | -7.21% |
| 12.04.2025 | $0.011873 | $0.011906 | $0.010275 | $0.010988 | 57k | -7.45% |
| 11.04.2025 | $0.010641 | $0.016142 | $0.010369 | $0.011873 | 56k | +11.58% |
| 10.04.2025 | $0.012366 | $0.013010 | $0.010003 | $0.010641 | 37k | -13.95% |
| 09.04.2025 | $0.010294 | $0.016981 | $0.010221 | $0.012366 | 30k | +20.13% |
| 08.04.2025 | $0.010867 | $0.011002 | $0.010259 | $0.010294 | 21k | -5.27% |
| 07.04.2025 | $0.010867 | $0.011002 | $0.010259 | $0.010294 | 7.8k | -5.27% |
| 06.04.2025 | $0.012205 | $0.012697 | $0.010759 | $0.010781 | 2.6k | -11.67% |
| 05.04.2025 | $0.012286 | $0.012290 | $0.011607 | $0.012205 | 2.5k | -0.66% |
| 04.04.2025 | $0.012065 | $0.012566 | $0.012039 | $0.012286 | 2.4k | +1.83% |
| 03.04.2025 | $0.012487 | $0.012559 | $0.011624 | $0.012065 | 2.1k | -3.38% |
| 02.04.2025 | $0.012480 | $0.012562 | $0.012452 | $0.012487 | 2.3k | +0.06% |
| 01.04.2025 | $0.012137 | $0.012502 | $0.012107 | $0.012480 | 640 | +2.83% |
