| Symbol | GCOINUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Circulating Supply | 14.4M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 180 | 0.00% |
| 31.10.2026 | $0.000167 | $0.000171 | $0.000167 | $0.000169 | 180 | +1.20% |
| 30.10.2026 | $0.000171 | $0.000171 | $0.000162 | $0.000167 | 180 | -2.34% |
| 29.10.2026 | $0.000172 | $0.000172 | $0.000171 | $0.000171 | 0 | -0.58% |
| 28.10.2026 | $0.000174 | $0.000174 | $0.000171 | $0.000171 | 1 | -1.72% |
| 27.10.2026 | $0.000174 | $0.000174 | $0.000171 | $0.000171 | 0 | -1.72% |
| 26.10.2026 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 190 | +0.00% |
| 25.10.2026 | $0.000172 | $0.000174 | $0.000172 | $0.000174 | 190 | +1.16% |
| 24.10.2026 | $0.000172 | $0.000174 | $0.000172 | $0.000174 | 1 | +1.16% |
| 23.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 1 | +0.00% |
| 22.10.2026 | $0.000176 | $0.000176 | $0.000172 | $0.000172 | 1 | -2.27% |
| 21.10.2026 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 20.10.2026 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 19.10.2026 | $0.000173 | $0.000174 | $0.000173 | $0.000174 | 0 | +0.58% |
| 18.10.2026 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | 0 | -0.57% |
| 17.10.2026 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | 1 | -0.57% |
| 16.10.2026 | $0.000170 | $0.000174 | $0.000170 | $0.000174 | 1 | +2.35% |
| 15.10.2026 | $0.000180 | $0.000180 | $0.000170 | $0.000170 | 0 | -5.56% |
| 14.10.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 9 | +0.00% |
| 13.10.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 9 | +0.00% |
| 12.10.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 9 | +0.00% |
| 11.10.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 9 | +0.00% |
| 10.10.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 9 | +0.00% |
| 09.10.2026 | $0.000185 | $0.000185 | $0.000180 | $0.000180 | 9 | -2.70% |
| 08.10.2026 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 07.10.2026 | $0.000195 | $0.000196 | $0.000195 | $0.000196 | 0 | +0.51% |
| 06.10.2026 | $0.000195 | $0.000196 | $0.000195 | $0.000196 | 0 | +0.51% |
| 05.10.2026 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 5 | +0.00% |
| 04.10.2026 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 5 | +0.00% |
| 03.10.2026 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 5 | +0.00% |
