| Symbol | GBYTEUSD |
| Exchange | CCC |
| ICO Date | 27.12.2016 |
| Circulating Supply | 920k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.69 | $3.74 | $3.43 | $3.65 | 9.1k | -1.11% |
| 31.10.2026 | $4.23 | $4.26 | $3.48 | $3.73 | 9.1k | -11.91% |
| 30.10.2026 | $4.27 | $4.27 | $4.09 | $4.23 | 7.6k | -0.84% |
| 29.10.2026 | $4.40 | $4.41 | $4.25 | $4.27 | 5.3k | -2.86% |
| 28.10.2026 | $4.98 | $5.04 | $4.16 | $4.51 | 5.4k | -9.48% |
| 27.10.2026 | $4.98 | $5.04 | $4.16 | $4.51 | 5.8k | -9.48% |
| 26.10.2026 | $4.78 | $5.03 | $4.23 | $4.98 | 5.6k | +4.11% |
| 25.10.2026 | $5.25 | $5.34 | $4.75 | $4.78 | 5.2k | -8.79% |
| 24.10.2026 | $5.25 | $5.34 | $4.75 | $4.78 | 8.5k | -8.79% |
| 23.10.2026 | $4.73 | $5.37 | $2.45 | $5.02 | 7.8k | +5.93% |
| 22.10.2026 | $4.89 | $4.89 | $4.61 | $4.73 | 12k | -3.16% |
| 21.10.2026 | $4.98 | $5.41 | $4.75 | $4.75 | 12k | -4.70% |
| 20.10.2026 | $4.98 | $5.41 | $4.75 | $4.75 | 7.8k | -4.70% |
| 19.10.2026 | $4.98 | $5.04 | $4.77 | $4.98 | 12k | +0.11% |
| 18.10.2026 | $4.42 | $5.11 | $4.39 | $4.98 | 18k | +12.62% |
| 17.10.2026 | $4.42 | $5.11 | $4.39 | $4.98 | 18k | +12.62% |
| 16.10.2026 | $4.72 | $4.77 | $4.10 | $4.64 | 9.2k | -1.74% |
| 15.10.2026 | $4.73 | $4.76 | $4.58 | $4.72 | 8.6k | -0.12% |
| 14.10.2026 | $4.69 | $4.69 | $4.60 | $4.67 | 9.3k | -0.60% |
| 13.10.2026 | $4.69 | $4.69 | $4.60 | $4.67 | 7.8k | -0.60% |
| 12.10.2026 | $4.68 | $4.72 | $4.66 | $4.69 | 8k | +0.39% |
| 11.10.2026 | $4.72 | $4.73 | $4.67 | $4.68 | 9.8k | -0.88% |
| 10.10.2026 | $4.72 | $4.73 | $4.67 | $4.68 | 13k | -0.88% |
| 09.10.2026 | $4.77 | $4.78 | $4.48 | $4.59 | 14k | -3.85% |
| 08.10.2026 | $4.60 | $4.85 | $4.49 | $4.77 | 11k | +3.70% |
| 07.10.2026 | $5.09 | $5.16 | $3.92 | $4.51 | 15k | -11.54% |
| 06.10.2026 | $5.09 | $5.16 | $3.92 | $4.51 | 17k | -11.54% |
| 05.10.2026 | $5.07 | $5.10 | $4.96 | $5.09 | 24k | +0.42% |
| 04.10.2026 | $4.82 | $5.07 | $4.48 | $5.07 | 14k | +5.24% |
| 03.10.2026 | $4.82 | $5.07 | $4.48 | $5.07 | 11k | +5.24% |
