| Symbol | GBEXUSD |
| Exchange | CCC |
| ICO Date | 22.04.2022 |
| Circulating Supply | 368T |
| Total Supply | 500T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -1.40% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -0.37% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 660 | -1.97% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -3.09% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 77 | -6.05% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | -0.27% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | +6.68% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -9.69% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | -12.51% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.40% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.93% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +4.39% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -1.62% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -2.19% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 75 | -0.04% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +1.38% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 89 | -0.95% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -3.69% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | +1.46% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +14.60% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 430 | +13.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | -7.88% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +6.32% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81 | +2.13% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -3.82% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 88 | -3.13% |
| 01.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 37 | -0.92% |
