| Symbol | GAZEUSD |
| Exchange | CCC |
| ICO Date | 22.04.2021 |
| Circulating Supply | 516M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.000180 | $0.000078 | $0.000074 | $0.000076 | 180 | -57.67% |
| 20.12.2024 | $0.000180 | $0.000076 | $0.000072 | $0.000074 | 180 | -58.90% |
| 19.12.2024 | $0.000180 | $0.000085 | $0.000084 | $0.000085 | 200 | -52.96% |
| 09.12.2024 | $0.000180 | $0.000090 | $0.000090 | $0.000090 | 220 | -49.78% |
| 08.12.2024 | $0.000180 | $0.000092 | $0.000090 | $0.000091 | 220 | -49.72% |
| 07.12.2024 | $0.000180 | $0.000092 | $0.000085 | $0.000092 | 220 | -49.09% |
| 30.11.2024 | $0.000180 | $0.000085 | $0.000083 | $0.000085 | 200 | -52.69% |
| 29.11.2024 | $0.000180 | $0.000084 | $0.000080 | $0.000083 | 200 | -53.99% |
| 25.11.2024 | $0.000180 | $0.000081 | $0.000077 | $0.000080 | 190 | -55.76% |
| 24.11.2024 | $0.000180 | $0.000077 | $0.000070 | $0.000077 | 180 | -57.21% |
| 16.11.2024 | $0.000180 | $0.000071 | $0.000067 | $0.000070 | 170 | -61.21% |
| 15.11.2024 | $0.000180 | $0.000069 | $0.000066 | $0.000067 | 170 | -62.90% |
| 14.11.2024 | $0.000180 | $0.000070 | $0.000068 | $0.000068 | 170 | -62.26% |
| 13.11.2024 | $0.000180 | $0.000073 | $0.000069 | $0.000070 | 180 | -60.92% |
| 12.11.2024 | $0.000180 | $0.000074 | $0.000071 | $0.000071 | 180 | -60.38% |
| 11.11.2024 | $0.000180 | $0.000073 | $0.000057 | $0.000073 | 180 | -59.55% |
| 03.11.2024 | $0.000180 | $0.000057 | $0.000056 | $0.000057 | 140 | -68.41% |
| 02.11.2024 | $0.000180 | $0.000057 | $0.000055 | $0.000056 | 130 | -68.81% |
| 28.10.2024 | $0.000180 | $0.000055 | $0.000055 | $0.000055 | 140 | -69.23% |
| 27.10.2024 | $0.000180 | $0.000055 | $0.000055 | $0.000055 | 140 | -69.72% |
| 26.10.2024 | $0.000180 | $0.000055 | $0.000054 | $0.000054 | 140 | -69.76% |
| 23.10.2024 | $0.000180 | $0.000057 | $0.000054 | $0.000055 | 140 | -69.25% |
| 22.10.2024 | $0.000180 | $0.000061 | $0.000057 | $0.000057 | 140 | -68.15% |
| 21.10.2024 | $0.000180 | $0.000062 | $0.000061 | $0.000061 | 140 | -66.23% |
| 20.10.2024 | $0.000180 | $0.000062 | $0.000061 | $0.000062 | 150 | -65.53% |
| 18.10.2024 | $0.000180 | $0.000061 | $0.000061 | $0.000061 | 150 | -66.14% |
| 17.10.2024 | $0.000180 | $0.000061 | $0.000057 | $0.000061 | 140 | -66.37% |
| 16.10.2024 | $0.000180 | $0.000060 | $0.000057 | $0.000058 | 140 | -67.92% |
| 15.10.2024 | $0.000180 | $0.000060 | $0.000053 | $0.000060 | 140 | -66.50% |
| 08.10.2024 | $0.000180 | $0.000053 | $0.000053 | $0.000053 | 130 | -70.32% |
