| Symbol | GASUSD |
| Exchange | CCC |
| ICO Date | 06.07.2017 |
| Circulating Supply | 65M |
| Total Supply | 65.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.18 | $1.18 | $1.17 | $1.18 | 1.1M | -0.67% |
| 31.10.2026 | $1.18 | $1.22 | $1.17 | $1.22 | 1.3M | +3.45% |
| 30.10.2026 | $1.15 | $1.18 | $1.11 | $1.18 | 6.3M | +2.01% |
| 29.10.2026 | $1.20 | $1.29 | $1.15 | $1.15 | 7M | -3.62% |
| 28.10.2026 | $1.17 | $1.19 | $1.14 | $1.19 | 1.2M | +1.27% |
| 27.10.2026 | $1.17 | $1.19 | $1.14 | $1.19 | 1.1M | +1.27% |
| 26.10.2026 | $1.20 | $1.25 | $1.16 | $1.17 | 6.1M | -2.27% |
| 25.10.2026 | $1.20 | $1.24 | $1.17 | $1.20 | 13M | +0.36% |
| 24.10.2026 | $1.20 | $1.24 | $1.17 | $1.20 | 9.7M | +0.36% |
| 23.10.2026 | $1.23 | $1.27 | $1.22 | $1.24 | 910k | +1.08% |
| 22.10.2026 | $1.28 | $1.28 | $1.22 | $1.23 | 670k | -4.15% |
| 21.10.2026 | $1.24 | $1.27 | $1.23 | $1.27 | 870k | +2.01% |
| 20.10.2026 | $1.24 | $1.27 | $1.23 | $1.27 | 890k | +2.01% |
| 19.10.2026 | $1.24 | $1.25 | $1.22 | $1.24 | 640k | +0.20% |
| 18.10.2026 | $1.27 | $1.28 | $1.20 | $1.24 | 980k | -2.08% |
| 17.10.2026 | $1.27 | $1.28 | $1.20 | $1.24 | 980k | -2.08% |
| 16.10.2026 | $1.32 | $1.34 | $1.29 | $1.30 | 1.5M | -1.86% |
| 15.10.2026 | $1.32 | $1.34 | $1.25 | $1.32 | 1.5M | +0.04% |
| 14.10.2026 | $1.32 | $1.37 | $1.29 | $1.36 | 1.4M | +3.22% |
| 13.10.2026 | $1.32 | $1.37 | $1.29 | $1.36 | 1.4M | +3.22% |
| 12.10.2026 | $1.39 | $1.40 | $1.32 | $1.32 | 1.8M | -5.35% |
| 11.10.2026 | $1.40 | $1.42 | $1.36 | $1.39 | 2.6M | -0.91% |
| 10.10.2026 | $1.40 | $1.42 | $1.36 | $1.39 | 3.4M | -0.91% |
| 09.10.2026 | $1.33 | $1.35 | $1.31 | $1.35 | 1.5M | +1.71% |
| 08.10.2026 | $1.36 | $1.37 | $1.28 | $1.33 | 1.9M | -2.20% |
| 07.10.2026 | $1.44 | $1.45 | $1.40 | $1.42 | 1.9M | -1.38% |
| 06.10.2026 | $1.44 | $1.45 | $1.40 | $1.42 | 1.4M | -1.38% |
| 05.10.2026 | $1.44 | $1.45 | $1.41 | $1.44 | 1.2M | +0.54% |
| 04.10.2026 | $1.42 | $1.44 | $1.41 | $1.44 | 960k | +0.77% |
| 03.10.2026 | $1.42 | $1.44 | $1.41 | $1.44 | 1.1M | +0.77% |
