| Symbol | GARIUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 562M |
| Total Supply | 997M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | 66 | +0.11% |
| 31.10.2026 | $0.000109 | $0.000110 | $0.000103 | $0.000103 | 190 | -5.50% |
| 30.10.2026 | $0.000088 | $0.000111 | $0.000082 | $0.000109 | 3.8k | +23.86% |
| 29.10.2026 | $0.000091 | $0.000092 | $0.000084 | $0.000088 | 880 | -3.30% |
| 28.10.2026 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | 370 | +0.00% |
| 27.10.2026 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | 370 | +0.00% |
| 26.10.2026 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | 82 | +0.00% |
| 25.10.2026 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | 170 | -2.17% |
| 24.10.2026 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | 1.1k | -2.17% |
| 23.10.2026 | $0.000096 | $0.000100 | $0.000096 | $0.000098 | 5.6k | +2.08% |
| 22.10.2026 | $0.000114 | $0.000114 | $0.000070 | $0.000096 | 5.7k | -15.79% |
| 21.10.2026 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | 610 | +2.65% |
| 20.10.2026 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | 160 | +2.65% |
| 19.10.2026 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | 140 | +0.00% |
| 18.10.2026 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | 320 | +0.89% |
| 17.10.2026 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | 700 | +0.89% |
| 16.10.2026 | $0.000105 | $0.000110 | $0.000105 | $0.000107 | 200 | +1.90% |
| 15.10.2026 | $0.000112 | $0.000112 | $0.000091 | $0.000105 | 650 | -6.25% |
| 14.10.2026 | $0.000113 | $0.000121 | $0.000095 | $0.000108 | 3.3k | -4.42% |
| 13.10.2026 | $0.000113 | $0.000121 | $0.000095 | $0.000108 | 6 | -4.42% |
| 12.10.2026 | $0.000161 | $0.000162 | $0.000082 | $0.000113 | 19k | -29.81% |
| 11.10.2026 | $0.000167 | $0.000171 | $0.000161 | $0.000161 | 340 | -3.59% |
| 10.10.2026 | $0.000167 | $0.000171 | $0.000161 | $0.000161 | 110 | -3.59% |
| 09.10.2026 | $0.000142 | $0.000169 | $0.000142 | $0.000165 | 2k | +16.20% |
| 08.10.2026 | $0.000150 | $0.000150 | $0.000139 | $0.000142 | 49 | -5.33% |
| 07.10.2026 | $0.000157 | $0.000161 | $0.000156 | $0.000161 | 370 | +2.55% |
| 06.10.2026 | $0.000157 | $0.000161 | $0.000156 | $0.000161 | 430 | +2.55% |
| 05.10.2026 | $0.000160 | $0.000161 | $0.000157 | $0.000157 | 120 | -1.87% |
| 04.10.2026 | $0.000165 | $0.000165 | $0.000160 | $0.000160 | 310 | -3.03% |
| 03.10.2026 | $0.000165 | $0.000165 | $0.000160 | $0.000160 | 47 | -3.03% |
