| Symbol | GAMIUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 43.2M |
| Total Supply | 132M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2025 | $0.008439 | $0.008439 | $0.008439 | $0.008439 | 330 | +0.00% |
| 02.12.2025 | $0.009006 | $0.009052 | $0.008944 | $0.008954 | 52 | -0.57% |
| 01.12.2025 | $0.009047 | $0.009060 | $0.008930 | $0.009003 | 54 | -0.49% |
| 28.11.2025 | $0.009010 | $0.009078 | $0.008987 | $0.009012 | 4 | +0.03% |
| 27.11.2025 | $0.009054 | $0.009079 | $0.008987 | $0.009067 | 4 | +0.15% |
| 26.11.2025 | $0.009049 | $0.009080 | $0.009024 | $0.009055 | 3 | +0.07% |
| 22.11.2025 | $0.009016 | $0.009081 | $0.008990 | $0.009070 | 4 | +0.60% |
| 21.11.2025 | $0.009015 | $0.009101 | $0.009000 | $0.009008 | 5 | -0.08% |
| 15.11.2025 | $0.009082 | $0.009090 | $0.009027 | $0.009033 | 2 | -0.55% |
| 14.11.2025 | $0.009026 | $0.009115 | $0.009011 | $0.009058 | 2 | +0.35% |
| 13.11.2025 | $0.009150 | $0.009171 | $0.009084 | $0.009153 | 88 | +0.04% |
| 12.11.2025 | $0.009166 | $0.009171 | $0.009106 | $0.009144 | 88 | -0.25% |
| 07.11.2025 | $0.009225 | $0.009266 | $0.009162 | $0.009213 | 15 | -0.13% |
| 06.11.2025 | $0.009239 | $0.009288 | $0.009162 | $0.009207 | 37 | -0.34% |
| 05.11.2025 | $0.009286 | $0.009330 | $0.009200 | $0.009217 | 23 | -0.74% |
| 31.10.2025 | $0.009300 | $0.009337 | $0.009210 | $0.009233 | 2 | -0.72% |
| 30.10.2025 | $0.009272 | $0.009346 | $0.009210 | $0.009309 | 2 | +0.40% |
| 29.10.2025 | $0.009313 | $0.009329 | $0.009232 | $0.009272 | 1 | -0.44% |
| 28.10.2025 | $0.009278 | $0.009342 | $0.009210 | $0.009307 | 22 | +0.31% |
| 24.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 23.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 22.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 21.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 20.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 19.10.2025 | $0.009789 | $0.009789 | $0.009789 | $0.009789 | 17 | +0.00% |
| 18.10.2025 | $0.009798 | $0.009798 | $0.009789 | $0.009789 | 17 | -0.09% |
| 17.10.2025 | $0.009843 | $0.009843 | $0.009798 | $0.009798 | 17 | -0.46% |
| 16.10.2025 | $0.009843 | $0.009843 | $0.009843 | $0.009843 | 0 | +0.00% |
| 15.10.2025 | $0.009871 | $0.009871 | $0.009843 | $0.009843 | 0 | -0.28% |
| 14.10.2025 | $0.009871 | $0.009871 | $0.009871 | $0.009871 | 1 | +0.00% |
