| Symbol | GAMEUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 194M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000782 | $0.000782 | $0.000781 | $0.000782 | 12 | +0.01% |
| 30.10.2026 | $0.000783 | $0.000784 | $0.000781 | $0.000782 | 12 | -0.22% |
| 29.10.2026 | $0.000806 | $0.000806 | $0.000783 | $0.000783 | 41 | -2.86% |
| 28.10.2026 | $0.000806 | $0.000807 | $0.000806 | $0.000806 | 1 | +0.00% |
| 27.10.2026 | $0.000789 | $0.000794 | $0.000788 | $0.000790 | 67 | +0.11% |
| 26.10.2026 | $0.000794 | $0.000794 | $0.000788 | $0.000794 | 5 | +0.00% |
| 23.10.2026 | $0.000794 | $0.000794 | $0.000793 | $0.000794 | 33 | +0.00% |
| 19.10.2026 | $0.000796 | $0.000796 | $0.000796 | $0.000796 | 26 | +0.00% |
| 14.10.2026 | $0.000799 | $0.000802 | $0.000797 | $0.000801 | 160 | +0.26% |
| 13.10.2026 | $0.000802 | $0.000816 | $0.000801 | $0.000802 | 210 | +0.00% |
| 09.10.2026 | $0.000820 | $0.000820 | $0.000820 | $0.000820 | 42 | +0.00% |
| 08.10.2026 | $0.000824 | $0.000824 | $0.000824 | $0.000824 | 34 | +0.00% |
| 07.10.2026 | $0.000824 | $0.000824 | $0.000824 | $0.000824 | 3 | +0.00% |
| 06.10.2026 | $0.000820 | $0.000832 | $0.000785 | $0.000825 | 3 | +0.60% |
| 01.10.2026 | $0.000826 | $0.000826 | $0.000810 | $0.000826 | 70 | 0.00% |
| 27.09.2026 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | 70 | +0.00% |
| 25.09.2026 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | 6 | +0.00% |
| 12.09.2026 | $0.000828 | $0.000828 | $0.000828 | $0.000828 | 23 | +0.00% |
| 11.09.2026 | $0.000831 | $0.000831 | $0.000828 | $0.000828 | 23 | -0.40% |
| 10.09.2026 | $0.000831 | $0.000831 | $0.000831 | $0.000831 | 1 | -0.01% |
| 09.09.2026 | $0.000837 | $0.000837 | $0.000831 | $0.000831 | 3 | -0.62% |
| 08.09.2026 | $0.000817 | $0.000839 | $0.000817 | $0.000835 | 4 | +2.21% |
| 07.09.2026 | $0.000804 | $0.000843 | $0.000817 | $0.000818 | 160 | +1.71% |
| 06.09.2026 | $0.000804 | $0.000826 | $0.000804 | $0.000825 | 490 | +2.58% |
| 05.09.2026 | $0.000859 | $0.000866 | $0.000824 | $0.000859 | 6 | +0.00% |
| 04.09.2026 | $0.000853 | $0.000855 | $0.000853 | $0.000853 | 6 | +0.02% |
| 24.08.2026 | $0.000855 | $0.000857 | $0.000853 | $0.000853 | 69 | -0.26% |
| 23.08.2026 | $0.000856 | $0.000856 | $0.000855 | $0.000856 | 10 | +0.00% |
| 22.08.2026 | $0.000842 | $0.000842 | $0.000842 | $0.000842 | 58 | +0.00% |
| 21.08.2026 | $0.000851 | $0.000851 | $0.000842 | $0.000842 | 58 | -1.03% |
