| Symbol | GAMESUSD |
| Exchange | CCC |
| ICO Date | 26.04.2022 |
| Circulating Supply | 484M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2024 | $0.002110 | $0.002125 | $0.002089 | $0.002124 | 40k | +0.66% |
| 01.07.2024 | $0.002045 | $0.002737 | $0.002045 | $0.002110 | 48k | +3.18% |
| 30.06.2024 | $0.002158 | $0.002247 | $0.002022 | $0.002045 | 61k | -5.24% |
| 29.06.2024 | $0.002040 | $0.002275 | $0.002028 | $0.002158 | 46k | +5.78% |
| 28.06.2024 | $0.002205 | $0.002403 | $0.002033 | $0.002040 | 46k | -7.48% |
| 27.06.2024 | $0.002187 | $0.002224 | $0.002122 | $0.002205 | 54k | +0.82% |
| 26.06.2024 | $0.002190 | $0.002240 | $0.002157 | $0.002187 | 50k | -0.14% |
| 25.06.2024 | $0.002437 | $0.002483 | $0.001901 | $0.002190 | 28k | -10.14% |
| 24.06.2024 | $0.002126 | $0.002639 | $0.002002 | $0.002437 | 33k | +14.63% |
| 23.06.2024 | $0.002310 | $0.002898 | $0.002000 | $0.002126 | 9.4k | -7.97% |
| 22.06.2024 | $0.002500 | $0.002905 | $0.002125 | $0.002310 | 54k | -7.60% |
| 21.06.2024 | $0.002737 | $0.002996 | $0.002198 | $0.002500 | 30k | -8.66% |
| 20.06.2024 | $0.002583 | $0.003527 | $0.001800 | $0.002737 | 45k | +5.96% |
| 19.06.2024 | $0.003551 | $0.003553 | $0.002499 | $0.002583 | 60k | -27.26% |
| 18.06.2024 | $0.003801 | $0.004230 | $0.002812 | $0.003551 | 130k | -6.58% |
| 17.06.2024 | $0.002599 | $0.004124 | $0.002190 | $0.003801 | 290k | +46.25% |
| 16.06.2024 | $0.001874 | $0.004374 | $0.001668 | $0.002599 | 300k | +38.69% |
| 15.06.2024 | $0.002244 | $0.002335 | $0.001742 | $0.001874 | 280k | -16.49% |
| 14.06.2024 | $0.002137 | $0.002413 | $0.001723 | $0.002244 | 260k | +5.01% |
| 13.06.2024 | $0.003399 | $0.003447 | $0.002023 | $0.002137 | 200k | -37.13% |
| 12.06.2024 | $0.003176 | $0.004271 | $0.003010 | $0.003399 | 270k | +7.02% |
| 11.06.2024 | $0.002567 | $0.004248 | $0.002520 | $0.003176 | 300k | +23.72% |
| 10.06.2024 | $0.003019 | $0.003419 | $0.002028 | $0.002567 | 300k | -14.97% |
| 09.06.2024 | $0.002171 | $0.004694 | $0.001928 | $0.003019 | 290k | +39.06% |
| 08.06.2024 | $0.001453 | $0.002391 | $0.001305 | $0.002171 | 170k | +49.42% |
| 07.06.2024 | $0.001837 | $0.001945 | $0.001257 | $0.001453 | 42k | -20.90% |
| 06.06.2024 | $0.001794 | $0.001969 | $0.001650 | $0.001837 | 60k | +2.40% |
| 05.06.2024 | $0.001716 | $0.002070 | $0.001618 | $0.001794 | 56k | +4.55% |
| 04.06.2024 | $0.001883 | $0.001885 | $0.001590 | $0.001716 | 40k | -8.87% |
| 03.06.2024 | $0.002311 | $0.002370 | $0.001876 | $0.001883 | 46k | -18.52% |
