| Symbol | GAMERUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 25.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 24.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 23.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 22.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 21.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 20.03.2025 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 430 | +0.00% |
| 19.03.2025 | $0.000190 | $0.000192 | $0.000190 | $0.000192 | 430 | +1.05% |
| 18.03.2025 | $0.000132 | $0.000193 | $0.000132 | $0.000190 | 1 | +43.94% |
| 17.03.2025 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 1 | +0.00% |
| 16.03.2025 | $0.000129 | $0.000132 | $0.000129 | $0.000132 | 1 | +2.33% |
| 15.03.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1 | +0.00% |
| 14.03.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1 | +0.00% |
| 13.03.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1 | +0.00% |
| 12.03.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1 | +0.00% |
| 11.03.2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1 | +0.00% |
| 10.03.2025 | $0.000153 | $0.000153 | $0.000129 | $0.000129 | 1 | -15.69% |
| 09.03.2025 | $0.000151 | $0.000153 | $0.000151 | $0.000153 | 1 | +1.32% |
| 08.03.2025 | $0.000156 | $0.000156 | $0.000151 | $0.000151 | 10 | -3.21% |
| 07.03.2025 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 10 | +0.00% |
| 06.03.2025 | $0.000157 | $0.000160 | $0.000156 | $0.000156 | 10 | -0.64% |
| 05.03.2025 | $0.000174 | $0.000174 | $0.000156 | $0.000157 | 0 | -9.77% |
| 04.03.2025 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 330 | +0.00% |
| 03.03.2025 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 330 | +0.00% |
| 02.03.2025 | $0.000210 | $0.000217 | $0.000172 | $0.000174 | 330 | -17.14% |
| 01.03.2025 | $0.000211 | $0.000211 | $0.000210 | $0.000210 | 2 | -0.47% |
| 28.02.2025 | $0.000225 | $0.000225 | $0.000210 | $0.000211 | 88 | -6.22% |
| 27.02.2025 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 3 | +0.00% |
| 26.02.2025 | $0.000227 | $0.000237 | $0.000225 | $0.000225 | 4 | -0.88% |
| 25.02.2025 | $0.000255 | $0.000255 | $0.000227 | $0.000227 | 3 | -10.98% |
