| Symbol | GAMEFIUSD |
| Exchange | CCC |
| ICO Date | 08.08.2022 |
| Circulating Supply | 1.92M |
| Total Supply | 3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2026 | $0.002889 | $0.002889 | $0.002797 | $0.002868 | 7 | -0.74% |
| 26.01.2026 | $0.003738 | $0.003773 | $0.003737 | $0.003737 | 4 | -0.03% |
| 25.01.2026 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | 25 | 0.00% |
| 24.01.2026 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | 79 | +0.01% |
| 12.01.2026 | $0.003988 | $0.003988 | $0.003988 | $0.003988 | 4 | 0.00% |
| 11.01.2026 | $0.004171 | $0.004171 | $0.003997 | $0.003997 | 10 | -4.18% |
| 31.12.2025 | $0.004047 | $0.004047 | $0.003987 | $0.003987 | 4 | -1.47% |
| 30.12.2025 | $0.004047 | $0.004047 | $0.004047 | $0.004047 | 4 | +0.00% |
| 29.12.2025 | $0.004284 | $0.004284 | $0.004258 | $0.004276 | 5 | -0.20% |
| 28.12.2025 | $0.004379 | $0.004415 | $0.004330 | $0.004407 | 10 | +0.64% |
| 16.12.2025 | $0.004459 | $0.004528 | $0.004402 | $0.004528 | 4 | +1.53% |
| 15.12.2025 | $0.005043 | $0.005043 | $0.004427 | $0.004427 | 4 | -12.22% |
| 11.12.2025 | $0.005297 | $0.005297 | $0.005043 | $0.005043 | 25 | -4.79% |
| 10.12.2025 | $0.005297 | $0.005297 | $0.005049 | $0.005049 | 25 | -4.68% |
| 02.12.2025 | $0.005619 | $0.005651 | $0.005543 | $0.005543 | 3 | -1.35% |
| 01.12.2025 | $0.005619 | $0.005651 | $0.005558 | $0.005565 | 3 | -0.96% |
| 27.11.2025 | $0.006317 | $0.006385 | $0.006317 | $0.006363 | 30 | +0.72% |
| 26.11.2025 | $0.006317 | $0.006385 | $0.006317 | $0.006379 | 30 | +0.97% |
| 10.11.2025 | $0.008896 | $0.009280 | $0.008739 | $0.008739 | 87 | -1.77% |
| 09.11.2025 | $0.008896 | $0.009280 | $0.008755 | $0.008826 | 88 | -0.79% |
| 02.11.2025 | $0.008149 | $0.008710 | $0.008149 | $0.008585 | 2 | +5.34% |
| 26.10.2025 | $0.008626 | $0.008894 | $0.008460 | $0.008845 | 2 | +2.53% |
| 25.10.2025 | $0.008626 | $0.008639 | $0.008460 | $0.008460 | 2 | -1.93% |
| 19.10.2025 | $0.008626 | $0.008801 | $0.008373 | $0.008459 | 5 | -1.94% |
| 13.10.2025 | $0.009595 | $0.010141 | $0.009595 | $0.009883 | 140 | +3.00% |
| 12.10.2025 | $0.009341 | $0.009456 | $0.009214 | $0.009405 | 21 | +0.68% |
| 09.10.2025 | $0.011303 | $0.011599 | $0.011052 | $0.011364 | 12 | +0.54% |
| 08.10.2025 | $0.011434 | $0.011599 | $0.011052 | $0.011317 | 12 | -1.03% |
| 07.10.2025 | $0.011444 | $0.011485 | $0.011196 | $0.011215 | 12 | -2.00% |
| 04.10.2025 | $0.012067 | $0.012360 | $0.012039 | $0.012360 | 1 | +2.43% |
