| Symbol | GALUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 2.89M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.479460 | $0.482040 | $0.479460 | $0.481550 | 40 | +0.44% |
| 31.10.2026 | $0.477650 | $0.482500 | $0.477650 | $0.482200 | 4 | +0.95% |
| 30.10.2026 | $0.481920 | $0.490190 | $0.472480 | $0.477650 | 60 | -0.89% |
| 29.10.2026 | $0.523870 | $0.523870 | $0.481920 | $0.481920 | 33 | -8.01% |
| 28.10.2026 | $0.516500 | $0.521550 | $0.512840 | $0.521550 | 45 | +0.98% |
| 27.10.2026 | $0.516500 | $0.521550 | $0.512840 | $0.521550 | 34 | +0.98% |
| 26.10.2026 | $0.514020 | $0.517490 | $0.514020 | $0.516500 | 2 | +0.48% |
| 25.10.2026 | $0.517000 | $0.522200 | $0.513800 | $0.514020 | 53 | -0.58% |
| 24.10.2026 | $0.517000 | $0.522200 | $0.513800 | $0.514020 | 78 | -0.58% |
| 23.10.2026 | $0.512090 | $0.524850 | $0.511940 | $0.522900 | 44 | +2.11% |
| 22.10.2026 | $0.526260 | $0.526260 | $0.512090 | $0.512090 | 25 | -2.69% |
| 21.10.2026 | $0.513820 | $0.513820 | $0.511430 | $0.511430 | 8 | -0.47% |
| 20.10.2026 | $0.513820 | $0.513820 | $0.511430 | $0.511430 | 16 | -0.47% |
| 19.10.2026 | $0.535090 | $0.541540 | $0.512800 | $0.513820 | 260 | -3.98% |
| 18.10.2026 | $0.502020 | $0.535090 | $0.502020 | $0.535090 | 540 | +6.59% |
| 17.10.2026 | $0.502020 | $0.535090 | $0.502020 | $0.535090 | 28 | +6.59% |
| 16.10.2026 | $0.520550 | $0.520550 | $0.507450 | $0.507450 | 77 | -2.52% |
| 15.10.2026 | $0.521030 | $0.521030 | $0.509920 | $0.520550 | 33 | -0.09% |
| 14.10.2026 | $0.531600 | $0.535410 | $0.527290 | $0.529710 | 18 | -0.36% |
| 13.10.2026 | $0.531600 | $0.535410 | $0.527290 | $0.529710 | 34 | -0.36% |
| 12.10.2026 | $0.538200 | $0.538200 | $0.531600 | $0.531600 | 19 | -1.23% |
| 11.10.2026 | $0.538280 | $0.538560 | $0.534570 | $0.538200 | 16 | -0.01% |
| 10.10.2026 | $0.538280 | $0.538560 | $0.534570 | $0.538200 | 14 | -0.01% |
| 09.10.2026 | $0.532170 | $0.534780 | $0.532170 | $0.533590 | 9 | +0.27% |
| 08.10.2026 | $0.569080 | $0.569080 | $0.525100 | $0.532170 | 58 | -6.49% |
| 07.10.2026 | $0.579460 | $0.579460 | $0.568950 | $0.569080 | 75 | -1.79% |
| 06.10.2026 | $0.579460 | $0.579460 | $0.568950 | $0.569080 | 75 | -1.79% |
| 05.10.2026 | $0.588220 | $0.588220 | $0.579460 | $0.579460 | 32 | -1.49% |
| 04.10.2026 | $0.586830 | $0.588220 | $0.583110 | $0.588220 | 52 | +0.24% |
| 03.10.2026 | $0.586830 | $0.588220 | $0.583110 | $0.588220 | 49 | +0.24% |
