| Symbol | GALOUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 4.71M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011984 | $0.011985 | $0.011036 | $0.011774 | 2.8k | -1.75% |
| 31.10.2026 | $0.011983 | $0.011989 | $0.011982 | $0.011987 | 12 | +0.03% |
| 30.10.2026 | $0.011983 | $0.011999 | $0.011233 | $0.011983 | 210 | +0.00% |
| 29.10.2026 | $0.012976 | $0.012984 | $0.011980 | $0.011983 | 630 | -7.65% |
| 28.10.2026 | $0.015474 | $0.015478 | $0.015071 | $0.015080 | 840 | -2.55% |
| 27.10.2026 | $0.015474 | $0.015478 | $0.015071 | $0.015080 | 1 | -2.55% |
| 26.10.2026 | $0.015979 | $0.015986 | $0.011588 | $0.015474 | 75 | -3.16% |
| 25.10.2026 | $0.012983 | $0.015983 | $0.012981 | $0.015979 | 9 | +23.08% |
| 24.10.2026 | $0.012983 | $0.015983 | $0.012981 | $0.015979 | 6 | +23.08% |
| 23.10.2026 | $0.013843 | $0.013846 | $0.012982 | $0.012983 | 15 | -6.21% |
| 22.10.2026 | $0.014260 | $0.014741 | $0.013839 | $0.013843 | 990 | -2.92% |
| 21.10.2026 | $0.013154 | $0.015382 | $0.013152 | $0.015374 | 1k | +16.88% |
| 20.10.2026 | $0.013154 | $0.015382 | $0.013152 | $0.015374 | 47 | +16.88% |
| 19.10.2026 | $0.015232 | $0.015942 | $0.012185 | $0.013154 | 57 | -13.64% |
| 18.10.2026 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | 6 | +0.00% |
| 17.10.2026 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | 6 | +0.00% |
| 16.10.2026 | $0.015242 | $0.015250 | $0.015226 | $0.015229 | 7 | -0.09% |
| 15.10.2026 | $0.014751 | $0.015250 | $0.014747 | $0.015242 | 400 | +3.33% |
| 14.10.2026 | $0.016610 | $0.016900 | $0.013982 | $0.015755 | 400 | -5.15% |
| 13.10.2026 | $0.016610 | $0.016900 | $0.013982 | $0.015755 | 250 | -5.15% |
| 12.10.2026 | $0.012087 | $0.030965 | $0.012084 | $0.016610 | 2.1k | +37.42% |
| 11.10.2026 | $0.016984 | $0.017555 | $0.011617 | $0.012087 | 87 | -28.83% |
| 10.10.2026 | $0.016984 | $0.017555 | $0.011617 | $0.012087 | 170 | -28.83% |
| 09.10.2026 | $0.015967 | $0.019283 | $0.013986 | $0.013988 | 880 | -12.39% |
| 08.10.2026 | $0.014762 | $0.015977 | $0.014757 | $0.015967 | 98 | +8.16% |
| 07.10.2026 | $0.021429 | $0.021429 | $0.016563 | $0.016569 | 98 | -22.68% |
| 06.10.2026 | $0.021429 | $0.021429 | $0.016563 | $0.016569 | 65 | -22.68% |
| 05.10.2026 | $0.016038 | $0.021429 | $0.016038 | $0.021429 | 12 | +33.61% |
| 04.10.2026 | $0.016038 | $0.016041 | $0.016036 | $0.016038 | 1 | +0.00% |
| 03.10.2026 | $0.016038 | $0.016041 | $0.016036 | $0.016038 | 68 | +0.00% |
