| Symbol | GALGOUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.246330 | $0.248860 | $0.222420 | $0.222420 | 4.8k | -9.71% |
| 21.09.2025 | $0.246330 | $0.248860 | $0.222530 | $0.225050 | 4.8k | -8.64% |
| 20.09.2025 | $0.246330 | $0.248860 | $0.231910 | $0.234250 | 4.8k | -4.90% |
| 19.09.2025 | $0.246330 | $0.248860 | $0.231910 | $0.231980 | 4.8k | -5.83% |
| 18.09.2025 | $0.237290 | $0.248860 | $0.231940 | $0.242270 | 69 | +2.10% |
| 17.09.2025 | $0.236620 | $0.246120 | $0.231940 | $0.244660 | 200 | +3.40% |
| 16.09.2025 | $0.231990 | $0.238720 | $0.230480 | $0.235590 | 290 | +1.55% |
| 15.09.2025 | $0.240120 | $0.243230 | $0.229020 | $0.231550 | 100 | -3.57% |
| 14.09.2025 | $0.251840 | $0.253220 | $0.238320 | $0.240560 | 120 | -4.48% |
| 13.09.2025 | $0.247260 | $0.258150 | $0.245430 | $0.248830 | 210 | +0.63% |
| 12.09.2025 | $0.244780 | $0.248450 | $0.241010 | $0.248070 | 270 | +1.34% |
| 11.09.2025 | $0.236640 | $0.245360 | $0.236060 | $0.243560 | 32 | +2.92% |
| 10.09.2025 | $0.233450 | $0.240770 | $0.232500 | $0.239850 | 94 | +2.74% |
| 09.09.2025 | $0.235910 | $0.242020 | $0.232030 | $0.234390 | 200 | -0.64% |
| 08.09.2025 | $0.229390 | $0.237320 | $0.227180 | $0.234800 | 64 | +2.36% |
| 07.09.2025 | $0.226750 | $0.233250 | $0.226730 | $0.232750 | 30 | +2.65% |
| 06.09.2025 | $0.229380 | $0.229390 | $0.225070 | $0.228420 | 76 | -0.42% |
| 05.09.2025 | $0.225640 | $0.234690 | $0.225640 | $0.228230 | 170 | +1.15% |
| 04.09.2025 | $0.232430 | $0.232890 | $0.225420 | $0.229160 | 130 | -1.41% |
| 03.09.2025 | $0.231670 | $0.235200 | $0.230720 | $0.231450 | 63 | -0.09% |
| 02.09.2025 | $0.223110 | $0.233850 | $0.223110 | $0.231830 | 210 | +3.91% |
| 01.09.2025 | $0.233440 | $0.236070 | $0.223110 | $0.231450 | 230 | -0.85% |
| 31.08.2025 | $0.234890 | $0.238650 | $0.226580 | $0.228160 | 74 | -2.87% |
| 30.08.2025 | $0.234420 | $0.237400 | $0.229870 | $0.236740 | 210 | +0.99% |
| 29.08.2025 | $0.251110 | $0.251110 | $0.230720 | $0.233530 | 440 | -7.00% |
| 28.08.2025 | $0.248540 | $0.254280 | $0.248280 | $0.250280 | 78 | +0.70% |
| 27.08.2025 | $0.252710 | $0.256190 | $0.246970 | $0.249040 | 130 | -1.45% |
| 26.08.2025 | $0.248540 | $0.258050 | $0.248390 | $0.252350 | 140 | +1.53% |
| 25.08.2025 | $0.272470 | $0.272780 | $0.243840 | $0.249500 | 310 | -8.43% |
| 24.08.2025 | $0.261470 | $0.279530 | $0.253970 | $0.268410 | 510 | +2.65% |
