| Symbol | GALEONUSD |
| Exchange | CCC |
| ICO Date | 09.03.2022 |
| Circulating Supply | 820M |
| Total Supply | 2.58B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003923 | $0.003930 | $0.003921 | $0.003926 | 150 | +0.05% |
| 31.10.2026 | $0.003913 | $0.003944 | $0.003851 | $0.003851 | 450 | -1.58% |
| 30.10.2026 | $0.003859 | $0.004030 | $0.003850 | $0.003913 | 140 | +1.40% |
| 29.10.2026 | $0.003919 | $0.003919 | $0.003672 | $0.003859 | 2.2k | -1.53% |
| 28.10.2026 | $0.003910 | $0.003992 | $0.003910 | $0.003963 | 830 | +1.36% |
| 27.10.2026 | $0.003910 | $0.003992 | $0.003910 | $0.003963 | 320 | +1.36% |
| 26.10.2026 | $0.004171 | $0.004171 | $0.003896 | $0.003910 | 2k | -6.26% |
| 25.10.2026 | $0.004066 | $0.004171 | $0.004056 | $0.004171 | 2.9k | +2.58% |
| 24.10.2026 | $0.004066 | $0.004171 | $0.004056 | $0.004171 | 6.6k | +2.58% |
| 23.10.2026 | $0.004424 | $0.004493 | $0.004053 | $0.004053 | 2.7k | -8.39% |
| 22.10.2026 | $0.004415 | $0.004424 | $0.004335 | $0.004424 | 700 | +0.20% |
| 21.10.2026 | $0.004643 | $0.004669 | $0.004642 | $0.004669 | 4.3k | +0.56% |
| 20.10.2026 | $0.004643 | $0.004669 | $0.004642 | $0.004669 | 160 | +0.56% |
| 19.10.2026 | $0.004546 | $0.004656 | $0.004546 | $0.004643 | 25 | +2.13% |
| 18.10.2026 | $0.004603 | $0.004665 | $0.004546 | $0.004546 | 390 | -1.24% |
| 17.10.2026 | $0.004603 | $0.004665 | $0.004546 | $0.004546 | 250 | -1.24% |
| 16.10.2026 | $0.004710 | $0.004775 | $0.004710 | $0.004727 | 220 | +0.36% |
| 15.10.2026 | $0.004786 | $0.004786 | $0.004705 | $0.004710 | 370 | -1.59% |
| 14.10.2026 | $0.003700 | $0.004982 | $0.003700 | $0.004917 | 420 | +32.89% |
| 13.10.2026 | $0.003700 | $0.004982 | $0.003700 | $0.004917 | 7.2k | +32.89% |
| 12.10.2026 | $0.005054 | $0.005089 | $0.003571 | $0.003700 | 13k | -26.79% |
| 11.10.2026 | $0.005094 | $0.005094 | $0.005028 | $0.005054 | 210 | -0.79% |
| 10.10.2026 | $0.005094 | $0.005094 | $0.005028 | $0.005054 | 220 | -0.79% |
| 09.10.2026 | $0.004962 | $0.005043 | $0.004962 | $0.005012 | 92 | +1.01% |
| 08.10.2026 | $0.005173 | $0.005173 | $0.004798 | $0.004962 | 2.4k | -4.08% |
| 07.10.2026 | $0.005347 | $0.005415 | $0.005336 | $0.005390 | 2.2k | +0.80% |
| 06.10.2026 | $0.005347 | $0.005415 | $0.005336 | $0.005390 | 560 | +0.80% |
| 05.10.2026 | $0.005527 | $0.005542 | $0.005347 | $0.005347 | 1.3k | -3.26% |
| 04.10.2026 | $0.005220 | $0.005585 | $0.005184 | $0.005527 | 2.5k | +5.88% |
| 03.10.2026 | $0.005220 | $0.005585 | $0.005184 | $0.005527 | 1.9k | +5.88% |
