| Symbol | GALAUSD |
| Exchange | CCC |
| ICO Date | 16.09.2020 |
| Circulating Supply | 47B |
| Total Supply | 47B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001704 | $0.001713 | $0.001694 | $0.001699 | 24M | -0.30% |
| 31.10.2026 | $0.001732 | $0.001759 | $0.001695 | $0.001709 | 25M | -1.33% |
| 30.10.2026 | $0.001622 | $0.001748 | $0.001539 | $0.001739 | 36M | +7.21% |
| 29.10.2026 | $0.001802 | $0.001821 | $0.001601 | $0.001626 | 49M | -9.77% |
| 28.10.2026 | $0.001760 | $0.001827 | $0.001735 | $0.001797 | 34M | +2.10% |
| 27.10.2026 | $0.001724 | $0.001766 | $0.001688 | $0.001762 | 36M | +2.20% |
| 26.10.2026 | $0.001730 | $0.001773 | $0.001698 | $0.001728 | 39M | -0.12% |
| 25.10.2026 | $0.001776 | $0.001786 | $0.001710 | $0.001731 | 39M | -2.53% |
| 24.10.2026 | $0.001826 | $0.001828 | $0.001722 | $0.001777 | 42M | -2.68% |
| 23.10.2026 | $0.001852 | $0.001915 | $0.001779 | $0.001827 | 44M | -1.35% |
| 22.10.2026 | $0.001949 | $0.001952 | $0.001828 | $0.001849 | 44M | -5.13% |
| 21.10.2026 | $0.001974 | $0.002017 | $0.001944 | $0.001944 | 39M | -1.52% |
| 20.10.2026 | $0.001938 | $0.002025 | $0.001902 | $0.001975 | 39M | +1.91% |
| 19.10.2026 | $0.001914 | $0.001953 | $0.001857 | $0.001935 | 42M | +1.10% |
| 18.10.2026 | $0.001962 | $0.001980 | $0.001821 | $0.001917 | 41M | -2.29% |
| 17.10.2026 | $0.002033 | $0.002056 | $0.001902 | $0.001962 | 31M | -3.49% |
| 16.10.2026 | $0.002037 | $0.002099 | $0.001988 | $0.002034 | 31M | -0.15% |
| 15.10.2026 | $0.002056 | $0.002089 | $0.001889 | $0.002045 | 39M | -0.54% |
| 14.10.2026 | $0.002157 | $0.002170 | $0.002017 | $0.002050 | 39M | -4.96% |
| 13.10.2026 | $0.002196 | $0.002258 | $0.002078 | $0.002152 | 34M | -2.00% |
| 12.10.2026 | $0.002429 | $0.002459 | $0.002188 | $0.002196 | 35M | -9.59% |
| 11.10.2026 | $0.002396 | $0.002477 | $0.002352 | $0.002427 | 28M | +1.29% |
| 10.10.2026 | $0.002328 | $0.002508 | $0.002328 | $0.002398 | 44M | +3.01% |
| 09.10.2026 | $0.002185 | $0.002336 | $0.002182 | $0.002332 | 38M | +6.73% |
| 08.10.2026 | $0.002339 | $0.002374 | $0.002079 | $0.002183 | 43M | -6.67% |
| 07.10.2026 | $0.002428 | $0.002469 | $0.002225 | $0.002345 | 38M | -3.42% |
| 06.10.2026 | $0.002487 | $0.002512 | $0.002389 | $0.002430 | 32M | -2.29% |
| 05.10.2026 | $0.002525 | $0.002558 | $0.002442 | $0.002488 | 39M | -1.47% |
| 04.10.2026 | $0.002513 | $0.002747 | $0.002497 | $0.002528 | 43M | +0.60% |
| 03.10.2026 | $0.002657 | $0.002758 | $0.002497 | $0.002512 | 55M | -5.46% |
