| Symbol | GAJUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 1.94M |
| Total Supply | 1.94M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002487 | $0.002488 | $0.002487 | $0.002487 | 1 | -0.01% |
| 31.10.2026 | $0.002524 | $0.002526 | $0.002495 | $0.002495 | 11 | -1.15% |
| 30.10.2026 | $0.002478 | $0.002524 | $0.002445 | $0.002524 | 29 | +1.86% |
| 29.10.2026 | $0.002507 | $0.002526 | $0.002478 | $0.002478 | 30 | -1.16% |
| 28.10.2026 | $0.002501 | $0.002506 | $0.002479 | $0.002506 | 2 | +0.20% |
| 27.10.2026 | $0.002501 | $0.002506 | $0.002479 | $0.002506 | 5 | +0.20% |
| 26.10.2026 | $0.002488 | $0.002501 | $0.002488 | $0.002501 | 4 | +0.52% |
| 25.10.2026 | $0.002485 | $0.002488 | $0.002471 | $0.002488 | 1 | +0.12% |
| 24.10.2026 | $0.002485 | $0.002488 | $0.002471 | $0.002488 | 5 | +0.12% |
| 23.10.2026 | $0.002483 | $0.002503 | $0.002474 | $0.002474 | 5 | -0.36% |
| 22.10.2026 | $0.002521 | $0.002521 | $0.002483 | $0.002483 | 6 | -1.51% |
| 21.10.2026 | $0.002480 | $0.002495 | $0.002480 | $0.002495 | 15 | +0.60% |
| 20.10.2026 | $0.002480 | $0.002495 | $0.002480 | $0.002495 | 3 | +0.60% |
| 19.10.2026 | $0.002462 | $0.002481 | $0.002462 | $0.002480 | 9 | +0.73% |
| 18.10.2026 | $0.002468 | $0.002468 | $0.002444 | $0.002462 | 9 | -0.24% |
| 17.10.2026 | $0.002468 | $0.002468 | $0.002444 | $0.002462 | 3 | -0.24% |
| 16.10.2026 | $0.002500 | $0.002502 | $0.002479 | $0.002479 | 4 | -0.84% |
| 15.10.2026 | $0.002495 | $0.002501 | $0.002483 | $0.002500 | 5 | +0.20% |
| 14.10.2026 | $0.002532 | $0.002555 | $0.002515 | $0.002526 | 9 | -0.24% |
| 13.10.2026 | $0.002532 | $0.002555 | $0.002515 | $0.002526 | 18 | -0.24% |
| 12.10.2026 | $0.002535 | $0.002567 | $0.002520 | $0.002532 | 22 | -0.12% |
| 11.10.2026 | $0.002518 | $0.002549 | $0.002517 | $0.002535 | 7 | +0.68% |
| 10.10.2026 | $0.002518 | $0.002549 | $0.002517 | $0.002535 | 6 | +0.68% |
| 09.10.2026 | $0.002509 | $0.002519 | $0.002501 | $0.002515 | 6 | +0.24% |
| 08.10.2026 | $0.002522 | $0.002536 | $0.002482 | $0.002509 | 15 | -0.52% |
| 07.10.2026 | $0.002577 | $0.002584 | $0.002558 | $0.002558 | 4 | -0.74% |
| 06.10.2026 | $0.002577 | $0.002584 | $0.002558 | $0.002558 | 10 | -0.74% |
| 05.10.2026 | $0.002579 | $0.002585 | $0.002549 | $0.002577 | 11 | -0.08% |
| 04.10.2026 | $0.002583 | $0.002583 | $0.002565 | $0.002579 | 1 | -0.15% |
| 03.10.2026 | $0.002583 | $0.002583 | $0.002565 | $0.002579 | 4 | -0.15% |
