| Symbol | GAIUSD |
| Exchange | CCC |
| ICO Date | 23.02.2023 |
| Circulating Supply | 7.52M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2026 | $0.008731 | $0.008871 | $0.008691 | $0.008794 | 130 | +0.72% |
| 05.02.2026 | $0.009558 | $0.009558 | $0.008356 | $0.008405 | 130 | -12.06% |
| 02.02.2026 | $0.010550 | $0.010550 | $0.009922 | $0.010500 | 2 | -0.47% |
| 01.02.2026 | $0.010550 | $0.010550 | $0.009971 | $0.010302 | 2 | -2.35% |
| 31.01.2026 | $0.012073 | $0.012078 | $0.010530 | $0.010881 | 5 | -9.88% |
| 30.01.2026 | $0.012587 | $0.012672 | $0.012455 | $0.012532 | 10 | -0.44% |
| 23.01.2026 | $0.013371 | $0.013862 | $0.013341 | $0.013590 | 16 | +1.64% |
| 21.01.2026 | $0.013636 | $0.014083 | $0.013263 | $0.013927 | 10 | +2.14% |
| 20.01.2026 | $0.013844 | $0.013856 | $0.013493 | $0.013700 | 37 | -1.04% |
| 28.12.2025 | $0.013566 | $0.014110 | $0.013555 | $0.014070 | 22 | +3.72% |
| 24.12.2025 | $0.013782 | $0.013807 | $0.013571 | $0.013632 | 31 | -1.09% |
| 23.12.2025 | $0.013782 | $0.013807 | $0.013571 | $0.013626 | 31 | -1.13% |
| 15.12.2025 | $0.014600 | $0.014615 | $0.013536 | $0.013617 | 8 | -6.73% |
| 07.12.2025 | $0.014213 | $0.014232 | $0.014134 | $0.014137 | 65 | -0.53% |
| 06.12.2025 | $0.014234 | $0.014291 | $0.014122 | $0.014253 | 97 | +0.13% |
| 03.12.2025 | $0.014352 | $0.014749 | $0.014335 | $0.014734 | 150 | +2.66% |
| 02.12.2025 | $0.013429 | $0.014486 | $0.013418 | $0.014335 | 310 | +6.75% |
| 27.11.2025 | $0.014512 | $0.014732 | $0.014462 | $0.014709 | 36 | +1.36% |
| 24.11.2025 | $0.013698 | $0.013954 | $0.013571 | $0.013921 | 56 | +1.63% |
| 22.11.2025 | $0.013443 | $0.013837 | $0.013375 | $0.013748 | 43 | +2.27% |
| 21.11.2025 | $0.014102 | $0.014116 | $0.013748 | $0.013939 | 700 | -1.16% |
| 17.11.2025 | $0.016411 | $0.016494 | $0.015581 | $0.015862 | 19 | -3.34% |
| 16.11.2025 | $0.016833 | $0.016888 | $0.016174 | $0.016327 | 220 | -3.01% |
| 12.11.2025 | $0.019099 | $0.019261 | $0.018144 | $0.018405 | 24 | -3.63% |
| 10.11.2025 | $0.019535 | $0.019586 | $0.019353 | $0.019517 | 36 | -0.09% |
| 09.11.2025 | $0.019535 | $0.019586 | $0.019436 | $0.019488 | 36 | -0.24% |
| 06.11.2025 | $0.018434 | $0.018477 | $0.017709 | $0.017924 | 180 | -2.77% |
| 02.11.2025 | $0.021332 | $0.021352 | $0.021219 | $0.021312 | 91 | -0.09% |
| 01.11.2025 | $0.021332 | $0.021352 | $0.021219 | $0.021299 | 91 | -0.16% |
| 31.10.2025 | $0.021114 | $0.021355 | $0.021008 | $0.021146 | 3 | +0.15% |
