| Symbol | GAINUSD |
| Exchange | CCC |
| ICO Date | 12.09.2021 |
| Circulating Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2022 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 99 | +0.00% |
| 08.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 99 | -100.00% |
| 07.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 06.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 220 | +0.00% |
| 05.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +0.00% |
| 04.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 03.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 02.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 770 | +0.00% |
| 01.06.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 750 | +0.00% |
| 31.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 850 | +0.00% |
| 30.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 860 | +0.00% |
| 29.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 28.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 27.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 26.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 25.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 380 | +0.00% |
| 24.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 290 | +0.00% |
| 23.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 22.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 21.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 20.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 19.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 18.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.2k | +0.00% |
| 17.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.7k | +0.00% |
| 16.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 960 | +0.00% |
| 15.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 480 | +0.00% |
| 14.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 13.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2k | +0.00% |
| 12.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.7k | +0.00% |
| 11.05.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.2k | +0.00% |
