| Symbol | GAIAUSD |
| Exchange | CCC |
| ICO Date | 12.10.2021 |
| Circulating Supply | 412M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 31.10.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | 3 | -1.27% |
| 30.10.2026 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | 4 | +2.60% |
| 29.10.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | 6 | -2.53% |
| 28.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 | +0.00% |
| 27.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 | +0.00% |
| 26.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 | +0.00% |
| 25.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 | +0.00% |
| 24.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 1 | +0.00% |
| 23.10.2026 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | 1 | +0.00% |
| 22.10.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 1 | +0.00% |
| 21.10.2026 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | 1 | +1.28% |
| 20.10.2026 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | 1 | +1.28% |
| 19.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | 2 | -1.27% |
| 18.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 1 | +0.00% |
| 17.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 | +0.00% |
| 16.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 1 | +0.00% |
| 15.10.2026 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | 4 | +1.28% |
| 14.10.2026 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | 2 | -1.28% |
| 13.10.2026 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | 4 | -1.28% |
| 12.10.2026 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | 4 | +0.00% |
| 11.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 1 | -1.27% |
| 10.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 0 | -1.27% |
| 09.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 2 | -1.27% |
| 08.10.2026 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | 3 | +0.00% |
| 07.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | 1 | +0.00% |
| 06.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | 2 | +0.00% |
| 05.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | 2 | +0.00% |
| 04.10.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 0 | -1.25% |
| 03.10.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 1 | -1.25% |
