| Symbol | GAFIUSD |
| Exchange | CCC |
| ICO Date | 09.09.2021 |
| Circulating Supply | 15M |
| Total Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.079969 | $0.079975 | $0.079614 | $0.079689 | 220 | -0.35% |
| 31.10.2026 | $0.079066 | $0.080163 | $0.079063 | $0.079721 | 11 | +0.83% |
| 30.10.2026 | $0.083644 | $0.084749 | $0.075741 | $0.079066 | 410 | -5.47% |
| 29.10.2026 | $0.083620 | $0.085588 | $0.082474 | $0.083644 | 410 | +0.03% |
| 28.10.2026 | $0.082050 | $0.083619 | $0.081385 | $0.083602 | 570 | +1.89% |
| 27.10.2026 | $0.082050 | $0.083619 | $0.081385 | $0.083602 | 600 | +1.89% |
| 26.10.2026 | $0.081262 | $0.082173 | $0.080155 | $0.082050 | 490 | +0.97% |
| 25.10.2026 | $0.081290 | $0.081307 | $0.081248 | $0.081262 | 300 | -0.03% |
| 24.10.2026 | $0.081290 | $0.081307 | $0.081248 | $0.081262 | 78 | -0.03% |
| 23.10.2026 | $0.082598 | $0.083408 | $0.082566 | $0.082969 | 310 | +0.45% |
| 22.10.2026 | $0.085022 | $0.085031 | $0.082578 | $0.082598 | 350 | -2.85% |
| 21.10.2026 | $0.083327 | $0.084766 | $0.081249 | $0.084746 | 350 | +1.70% |
| 20.10.2026 | $0.083327 | $0.084766 | $0.081249 | $0.084746 | 220 | +1.70% |
| 19.10.2026 | $0.083810 | $0.085796 | $0.082912 | $0.083327 | 720 | -0.58% |
| 18.10.2026 | $0.084315 | $0.089158 | $0.082314 | $0.083810 | 7.2k | -0.60% |
| 17.10.2026 | $0.084315 | $0.089158 | $0.082314 | $0.083810 | 7.2k | -0.60% |
| 16.10.2026 | $0.083463 | $0.083624 | $0.082046 | $0.082273 | 390 | -1.43% |
| 15.10.2026 | $0.085443 | $0.085511 | $0.083304 | $0.083463 | 390 | -2.32% |
| 14.10.2026 | $0.086243 | $0.086434 | $0.085653 | $0.086299 | 530 | +0.06% |
| 13.10.2026 | $0.086243 | $0.086434 | $0.085653 | $0.086299 | 75 | +0.06% |
| 12.10.2026 | $0.088280 | $0.088281 | $0.086230 | $0.086243 | 190 | -2.31% |
| 11.10.2026 | $0.088370 | $0.088519 | $0.088005 | $0.088280 | 20 | -0.10% |
| 10.10.2026 | $0.088370 | $0.088519 | $0.088005 | $0.088280 | 27 | -0.10% |
| 09.10.2026 | $0.086362 | $0.088306 | $0.085301 | $0.087535 | 150 | +1.36% |
| 08.10.2026 | $0.089950 | $0.091967 | $0.086301 | $0.086362 | 150 | -3.99% |
| 07.10.2026 | $0.092989 | $0.099835 | $0.089581 | $0.089588 | 4.1k | -3.66% |
| 06.10.2026 | $0.092989 | $0.099835 | $0.089581 | $0.089588 | 4.1k | -3.66% |
| 05.10.2026 | $0.093519 | $0.094950 | $0.092930 | $0.092987 | 4.1k | -0.57% |
| 04.10.2026 | $0.093309 | $0.094435 | $0.093304 | $0.093519 | 120 | +0.23% |
| 03.10.2026 | $0.093309 | $0.094435 | $0.093304 | $0.093519 | 210 | +0.23% |
