| Symbol | G999USD |
| Exchange | CCC |
| ICO Date | 12.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.000360 | $0.000367 | $0.000360 | $0.000367 | 3.7k | +1.94% |
| 31.01.2026 | $0.000360 | $0.000360 | $0.000360 | $0.000360 | 3.6k | +0.09% |
| 09.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 08.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 07.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 06.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 05.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 04.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 03.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 02.10.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 55 | +0.00% |
| 01.10.2024 | $0.000300 | $0.000300 | $0.000189 | $0.000300 | 56 | +0.00% |
| 30.09.2024 | $0.000309 | $0.000309 | $0.000230 | $0.000300 | 56 | -2.91% |
| 29.09.2024 | $0.000647 | $0.000647 | $0.000308 | $0.000309 | 13 | -52.24% |
| 28.09.2024 | $0.000301 | $0.000648 | $0.000301 | $0.000647 | 13 | +114.95% |
| 27.09.2024 | $0.000300 | $0.000302 | $0.000300 | $0.000301 | 0 | +0.33% |
| 26.09.2024 | $0.000298 | $0.000301 | $0.000297 | $0.000300 | 0 | +0.67% |
| 25.09.2024 | $0.000219 | $0.000299 | $0.000219 | $0.000298 | 0 | +36.07% |
| 24.09.2024 | $0.000298 | $0.000298 | $0.000214 | $0.000219 | 0 | -26.51% |
| 23.09.2024 | $0.000298 | $0.000300 | $0.000297 | $0.000298 | 0 | +0.00% |
| 22.09.2024 | $0.000298 | $0.000298 | $0.000296 | $0.000298 | 0 | +0.00% |
| 21.09.2024 | $0.000624 | $0.000625 | $0.000297 | $0.000298 | 0 | -52.24% |
| 20.09.2024 | $0.000218 | $0.000625 | $0.000217 | $0.000624 | 20 | +186.24% |
| 19.09.2024 | $0.000215 | $0.000219 | $0.000215 | $0.000218 | 20 | +1.40% |
| 18.09.2024 | $0.000214 | $0.000215 | $0.000212 | $0.000215 | 20 | +0.47% |
| 17.09.2024 | $0.000388 | $0.000388 | $0.000210 | $0.000214 | 20 | -44.85% |
| 16.09.2024 | $0.000179 | $0.000388 | $0.000178 | $0.000388 | 20 | +116.76% |
| 15.09.2024 | $0.000287 | $0.000287 | $0.000178 | $0.000179 | 1 | -37.63% |
| 14.09.2024 | $0.000131 | $0.000287 | $0.000124 | $0.000287 | 2 | +119.08% |
| 13.09.2024 | $0.000197 | $0.000199 | $0.000130 | $0.000131 | 6 | -33.50% |
| 12.09.2024 | $0.000191 | $0.000210 | $0.000060 | $0.000197 | 230 | +3.14% |
