| Symbol | FYPUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 17.6M |
| Total Supply | 35.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 07.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 06.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 05.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 04.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 03.10.2024 | $0.005123 | $0.005123 | $0.005123 | $0.005123 | 2 | +0.00% |
| 02.10.2024 | $0.005085 | $0.005167 | $0.005076 | $0.005123 | 2 | +0.75% |
| 01.10.2024 | $0.005278 | $0.005351 | $0.005052 | $0.005085 | 2 | -3.66% |
| 30.09.2024 | $0.005481 | $0.005481 | $0.005266 | $0.005278 | 2 | -3.70% |
| 29.09.2024 | $0.005504 | $0.005514 | $0.005466 | $0.005481 | 2 | -0.42% |
| 28.09.2024 | $0.007229 | $0.007243 | $0.005466 | $0.005504 | 2 | -23.86% |
| 27.09.2024 | $0.005045 | $0.007232 | $0.005020 | $0.007229 | 4 | +43.29% |
| 26.09.2024 | $0.004887 | $0.005087 | $0.004851 | $0.005045 | 4 | +3.23% |
| 25.09.2024 | $0.004979 | $0.005004 | $0.004874 | $0.004887 | 4 | -1.85% |
| 24.09.2024 | $0.004902 | $0.004999 | $0.004859 | $0.004979 | 4 | +1.57% |
| 23.09.2024 | $0.004922 | $0.005007 | $0.004866 | $0.004902 | 4 | -0.41% |
| 22.09.2024 | $0.004907 | $0.004947 | $0.004833 | $0.004922 | 4 | +0.31% |
| 21.09.2024 | $0.021284 | $0.021339 | $0.004860 | $0.004907 | 5 | -76.95% |
| 20.09.2024 | $0.021231 | $0.021612 | $0.021051 | $0.021284 | 2 | +0.25% |
| 19.09.2024 | $0.001242 | $0.021525 | $0.001242 | $0.021231 | 1.4k | +1609.42% |
| 18.09.2024 | $0.001218 | $0.001242 | $0.001198 | $0.001242 | 0 | +1.97% |
| 17.09.2024 | $0.001176 | $0.001239 | $0.001165 | $0.001218 | 0 | +3.57% |
| 16.09.2024 | $0.001196 | $0.001196 | $0.001163 | $0.001176 | 0 | -1.67% |
| 15.09.2024 | $0.001212 | $0.001219 | $0.001188 | $0.001196 | 0 | -1.32% |
| 14.09.2024 | $0.001225 | $0.001225 | $0.001204 | $0.001212 | 0 | -1.06% |
| 13.09.2024 | $0.001174 | $0.001225 | $0.001164 | $0.001225 | 0 | +4.34% |
| 12.09.2024 | $0.001159 | $0.004524 | $0.001158 | $0.001174 | 0 | +1.29% |
| 11.09.2024 | $0.001153 | $0.004403 | $0.001123 | $0.001159 | 0 | +0.52% |
| 10.09.2024 | $0.001141 | $0.001160 | $0.001129 | $0.001153 | 400 | +1.05% |
| 09.09.2024 | $0.001141 | $0.001160 | $0.001129 | $0.001153 | 400 | +1.05% |
