| Symbol | FXUSD |
| Exchange | CCC |
| ICO Date | 25.04.2019 |
| Circulating Supply | 751M |
| Total Supply | 751M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 04.11.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 03.11.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 02.11.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 01.11.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 31.10.2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | 410 | +0.00% |
| 30.10.2025 | $0.066108 | $0.071828 | $0.066095 | $0.071812 | 410 | +8.63% |
| 29.10.2025 | $0.070212 | $0.072561 | $0.066094 | $0.066108 | 710 | -5.85% |
| 28.10.2025 | $0.071902 | $0.071913 | $0.061291 | $0.070212 | 3.2k | -2.35% |
| 27.10.2025 | $0.071902 | $0.071913 | $0.061291 | $0.070212 | 3.2k | -2.35% |
| 26.10.2025 | $0.070909 | $0.075911 | $0.070892 | $0.072900 | 1.6k | +2.81% |
| 25.10.2025 | $0.405290 | $0.405290 | $0.070792 | $0.070909 | 1.6k | -82.50% |
| 24.10.2025 | $0.315080 | $0.425140 | $0.309070 | $0.405290 | 240k | +28.63% |
| 23.10.2025 | $0.213030 | $0.315080 | $0.213030 | $0.315080 | 240k | +47.90% |
| 22.10.2025 | $0.132380 | $0.213030 | $0.132380 | $0.213030 | 220k | +60.92% |
| 21.10.2025 | $0.089334 | $0.132380 | $0.089329 | $0.132380 | 150k | +48.19% |
| 20.10.2025 | $0.089334 | $0.132380 | $0.089329 | $0.132380 | 91k | +48.19% |
| 19.10.2025 | $0.087023 | $0.092614 | $0.083431 | $0.083432 | 62k | -4.13% |
| 18.10.2025 | $0.130420 | $0.140840 | $0.085927 | $0.087023 | 62k | -33.27% |
| 17.10.2025 | $0.098387 | $0.130420 | $0.098351 | $0.130420 | 93k | +32.56% |
| 16.10.2025 | $0.096855 | $0.098388 | $0.095676 | $0.098387 | 86k | +1.58% |
| 15.10.2025 | $0.085397 | $0.096855 | $0.084869 | $0.096855 | 65k | +13.42% |
| 14.10.2025 | $0.090290 | $0.090429 | $0.084575 | $0.085397 | 65k | -5.42% |
| 13.10.2025 | $0.090290 | $0.090429 | $0.084575 | $0.085397 | 65k | -5.42% |
| 12.10.2025 | $0.084041 | $0.084840 | $0.075951 | $0.084840 | 64k | +0.95% |
| 11.10.2025 | $0.072352 | $0.084041 | $0.068347 | $0.084041 | 64k | +16.16% |
| 10.10.2025 | $0.088548 | $0.091088 | $0.072343 | $0.072352 | 64k | -18.29% |
| 09.10.2025 | $0.088824 | $0.088833 | $0.083570 | $0.088548 | 63k | -0.31% |
| 08.10.2025 | $0.095205 | $0.096419 | $0.088824 | $0.088824 | 67k | -6.70% |
| 07.10.2025 | $0.105080 | $0.105080 | $0.092071 | $0.095205 | 72k | -9.40% |
