| Symbol | FXSUSD |
| Exchange | CCC |
| ICO Date | 27.12.2020 |
| Circulating Supply | 88.2M |
| Total Supply | 99.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.269000 | $0.272000 | $0.251040 | $0.251100 | 260k | -6.65% |
| 31.10.2026 | $0.269000 | $0.272000 | $0.257000 | $0.257000 | 300k | -4.46% |
| 30.10.2026 | $0.268000 | $0.298000 | $0.257000 | $0.269000 | 760k | +0.37% |
| 29.10.2026 | $0.252000 | $0.306000 | $0.252000 | $0.269000 | 550k | +6.75% |
| 28.10.2026 | $0.261000 | $0.261000 | $0.245000 | $0.254000 | 410k | -2.68% |
| 27.10.2026 | $0.257000 | $0.262000 | $0.247000 | $0.252000 | 420k | -1.95% |
| 26.10.2026 | $0.260000 | $0.276000 | $0.256000 | $0.258000 | 370k | -0.77% |
| 25.10.2026 | $0.259000 | $0.263000 | $0.254000 | $0.262000 | 390k | +1.16% |
| 24.10.2026 | $0.267000 | $0.267000 | $0.253000 | $0.253000 | 400k | -5.24% |
| 23.10.2026 | $0.250000 | $0.292000 | $0.250000 | $0.266000 | 500k | +6.40% |
| 22.10.2026 | $0.251000 | $0.257000 | $0.247000 | $0.247000 | 380k | -1.59% |
| 21.10.2026 | $0.258000 | $0.260000 | $0.249000 | $0.260000 | 440k | +0.78% |
| 20.10.2026 | $0.258000 | $0.260000 | $0.243000 | $0.260000 | 440k | +0.78% |
| 19.10.2026 | $0.262000 | $0.290000 | $0.249000 | $0.256000 | 440k | -2.29% |
| 18.10.2026 | $0.286000 | $0.288000 | $0.261000 | $0.288000 | 690k | +0.70% |
| 17.10.2026 | $0.297000 | $0.301000 | $0.283000 | $0.300000 | 650k | +1.01% |
| 16.10.2026 | $0.301000 | $0.312000 | $0.296000 | $0.297000 | 510k | -1.33% |
| 15.10.2026 | $0.317000 | $0.317000 | $0.291000 | $0.301000 | 870k | -5.05% |
| 14.10.2026 | $0.317000 | $0.331000 | $0.311000 | $0.319000 | 980k | +0.63% |
| 13.10.2026 | $0.337000 | $0.341000 | $0.325000 | $0.325000 | 890k | -3.56% |
| 12.10.2026 | $0.351000 | $0.358000 | $0.333000 | $0.340000 | 2.7M | -3.13% |
| 11.10.2026 | $0.327000 | $0.363000 | $0.327000 | $0.347000 | 3.3M | +6.12% |
| 10.10.2026 | $0.305000 | $0.372000 | $0.305000 | $0.323000 | 4.9M | +5.90% |
| 09.10.2026 | $0.287000 | $0.304000 | $0.286000 | $0.304000 | 900k | +5.92% |
| 08.10.2026 | $0.306000 | $0.318000 | $0.250000 | $0.299000 | 940k | -2.29% |
| 07.10.2026 | $0.318000 | $0.327000 | $0.295000 | $0.314000 | 720k | -1.26% |
| 06.10.2026 | $0.305000 | $0.342000 | $0.300000 | $0.325000 | 1.5M | +6.56% |
| 05.10.2026 | $0.292000 | $0.305000 | $0.292000 | $0.305000 | 210 | +4.45% |
| 04.10.2026 | $0.300000 | $0.304000 | $0.291000 | $0.303000 | 490 | +1.00% |
| 03.10.2026 | $0.296000 | $0.302000 | $0.287000 | $0.301000 | 1.5k | +1.69% |
