| Symbol | FXDUSD |
| Exchange | CCC |
| ICO Date | 03.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.833110 | $0.838450 | $0.824100 | $0.834920 | 2 | +0.22% |
| 31.10.2026 | $0.830760 | $0.837270 | $0.813810 | $0.834790 | 2 | +0.49% |
| 30.10.2026 | $0.850520 | $0.850520 | $0.728820 | $0.830760 | 17 | -2.32% |
| 29.10.2026 | $0.928940 | $0.929030 | $0.850520 | $0.850520 | 94 | -8.44% |
| 28.10.2026 | $0.898380 | $0.906740 | $0.878970 | $0.878970 | 94 | -2.16% |
| 27.10.2026 | $0.898380 | $0.906740 | $0.878970 | $0.878970 | 17 | -2.16% |
| 26.10.2026 | $0.842730 | $0.898380 | $0.842730 | $0.898380 | 3 | +6.60% |
| 25.10.2026 | $0.862570 | $0.862570 | $0.842730 | $0.842730 | 12 | -2.30% |
| 24.10.2026 | $0.862570 | $0.862570 | $0.842730 | $0.842730 | 13 | -2.30% |
| 23.10.2026 | $0.911490 | $0.911490 | $0.865070 | $0.865070 | 2 | -5.09% |
| 22.10.2026 | $0.924630 | $0.924630 | $0.896880 | $0.911490 | 1 | -1.42% |
| 21.10.2026 | $0.719370 | $0.868660 | $0.719180 | $0.861460 | 3 | +19.75% |
| 20.10.2026 | $0.719370 | $0.868660 | $0.719180 | $0.861460 | 19 | +19.75% |
| 19.10.2026 | $0.828590 | $0.828720 | $0.719240 | $0.719370 | 29 | -13.18% |
| 18.10.2026 | $0.898630 | $0.898630 | $0.828500 | $0.828590 | 30 | -7.79% |
| 17.10.2026 | $0.898630 | $0.898630 | $0.828500 | $0.828590 | 4 | -7.79% |
| 16.10.2026 | $0.789060 | $0.898630 | $0.788890 | $0.898630 | 1 | +13.89% |
| 15.10.2026 | $0.903430 | $0.903430 | $0.789040 | $0.789060 | 1 | -12.66% |
| 14.10.2026 | $0.908110 | $0.908270 | $0.789860 | $0.873350 | 1 | -3.83% |
| 13.10.2026 | $0.908110 | $0.908270 | $0.789860 | $0.873350 | 1 | -3.83% |
| 12.10.2026 | $0.789100 | $0.939150 | $0.788920 | $0.908110 | 5 | +15.08% |
| 11.10.2026 | $0.944690 | $0.948100 | $0.789050 | $0.789100 | 23 | -16.47% |
| 10.10.2026 | $0.944690 | $0.948100 | $0.789050 | $0.789100 | 23 | -16.47% |
| 09.10.2026 | $0.948320 | $0.948400 | $0.877720 | $0.934970 | 8 | -1.41% |
| 08.10.2026 | $0.933940 | $0.948920 | $0.808290 | $0.948320 | 52 | +1.54% |
| 07.10.2026 | $0.814360 | $0.958570 | $0.798070 | $0.842670 | 93 | +3.48% |
| 06.10.2026 | $0.814360 | $0.958570 | $0.798070 | $0.842670 | 94 | +3.48% |
| 05.10.2026 | $0.899880 | $0.929680 | $0.813760 | $0.814360 | 51 | -9.50% |
| 04.10.2026 | $0.876660 | $0.999670 | $0.831990 | $0.899880 | 31 | +2.65% |
| 03.10.2026 | $0.876660 | $0.999670 | $0.831990 | $0.899880 | 240 | +2.65% |
