| Symbol | FX1USD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 15.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 14.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 13.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 12.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 11.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 10.07.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 09.07.2023 | $0.000040 | $0.000040 | $0.000027 | $0.000035 | 0 | -12.50% |
| 08.07.2023 | $0.000025 | $0.000060 | $0.000020 | $0.000040 | 7.7k | +60.00% |
| 07.07.2023 | $0.000045 | $0.000047 | $0.000022 | $0.000025 | 1.9k | -44.44% |
| 06.07.2023 | $0.000060 | $0.000090 | $0.000017 | $0.000045 | 11k | -25.00% |
| 05.07.2023 | $0.000067 | $0.000110 | $0.000050 | $0.000060 | 5.5k | -10.45% |
| 04.07.2023 | $0.000069 | $0.000069 | $0.000062 | $0.000067 | 450 | -2.90% |
| 03.07.2023 | $0.000068 | $0.000079 | $0.000068 | $0.000069 | 430 | +1.47% |
| 02.07.2023 | $0.000073 | $0.000084 | $0.000068 | $0.000068 | 750 | -6.85% |
| 01.07.2023 | $0.000073 | $0.000073 | $0.000068 | $0.000073 | 240 | +0.00% |
| 30.06.2023 | $0.000072 | $0.000074 | $0.000068 | $0.000073 | 300 | +1.39% |
| 29.06.2023 | $0.000073 | $0.000086 | $0.000068 | $0.000072 | 2.7k | -1.37% |
| 28.06.2023 | $0.000070 | $0.000073 | $0.000067 | $0.000073 | 520 | +4.29% |
| 27.06.2023 | $0.000071 | $0.000075 | $0.000070 | $0.000070 | 1.2k | -1.41% |
| 26.06.2023 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | 160 | -5.33% |
| 25.06.2023 | $0.000075 | $0.000075 | $0.000072 | $0.000075 | 640 | +0.00% |
| 24.06.2023 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | 930 | +5.63% |
| 23.06.2023 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | 450 | -5.33% |
| 22.06.2023 | $0.000070 | $0.000076 | $0.000067 | $0.000075 | 350 | +7.14% |
| 21.06.2023 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 65 | +0.00% |
| 20.06.2023 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | 120 | -2.78% |
| 19.06.2023 | $0.000074 | $0.000082 | $0.000072 | $0.000072 | 560 | -2.70% |
| 18.06.2023 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 17 | +0.00% |
| 17.06.2023 | $0.000072 | $0.000086 | $0.000070 | $0.000074 | 920 | +2.78% |
