| Symbol | FWWUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +13.66% |
| 14.08.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 0 | -16.38% |
| 13.08.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 0 | +3.97% |
| 12.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +5.47% |
| 11.08.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 1 | -7.72% |
| 10.08.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 22 | +19.32% |
| 09.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +2.84% |
| 08.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -12.65% |
| 07.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3.46% |
| 06.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +1.22% |
| 05.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +9.49% |
| 04.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -14.17% |
| 03.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.61% |
| 02.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +3.35% |
| 01.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.40% |
| 31.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 3 | -11.32% |
| 30.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 4 | +4.05% |
| 29.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 5 | +4.27% |
| 28.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 5 | -5.96% |
| 27.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 8 | +13.60% |
| 26.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -4.29% |
| 25.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +2.60% |
| 24.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -10.40% |
| 23.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 2 | -7.69% |
| 22.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 3 | +8.68% |
| 21.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 0 | -2.70% |
| 20.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 4 | +12.82% |
| 19.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +3.31% |
| 18.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 6 | -0.07% |
| 17.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -1.92% |
