| Symbol | FWTUSD |
| Exchange | CCC |
| ICO Date | 03.11.2020 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.04% |
| 19.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 6.2k | +0.00% |
| 18.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 470 | +0.00% |
| 17.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 16.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 15.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 470 | +0.00% |
| 14.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 470 | +0.00% |
| 13.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 470 | +0.00% |
| 12.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 470 | +0.00% |
| 11.05.2025 | $0.000055 | $0.000056 | $0.000019 | $0.000019 | 470 | -65.45% |
| 10.05.2025 | $0.000056 | $0.000056 | $0.000049 | $0.000055 | 470 | -1.79% |
| 09.05.2025 | $0.000056 | $0.000056 | $0.000049 | $0.000056 | 470 | +0.00% |
| 08.05.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | 470 | +12.00% |
| 07.05.2025 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | 470 | -10.71% |
| 06.05.2025 | $0.000050 | $0.000057 | $0.000049 | $0.000056 | 470 | +12.00% |
| 05.05.2025 | $0.000050 | $0.000057 | $0.000049 | $0.000056 | 470 | +12.00% |
| 04.05.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000049 | 470 | -2.00% |
| 03.05.2025 | $0.000055 | $0.000056 | $0.000049 | $0.000050 | 470 | -9.09% |
| 02.05.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000055 | 470 | +10.00% |
| 01.05.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000050 | 470 | +0.00% |
| 30.04.2025 | $0.000056 | $0.000057 | $0.000049 | $0.000050 | 470 | -10.71% |
| 29.04.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | 470 | +12.00% |
| 28.04.2025 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | 470 | +12.00% |
| 27.04.2025 | $0.000056 | $0.000057 | $0.000050 | $0.000050 | 20k | -10.71% |
| 26.04.2025 | $0.000055 | $0.000057 | $0.000050 | $0.000056 | 18k | +1.82% |
| 25.04.2025 | $0.000049 | $0.000057 | $0.000049 | $0.000055 | 19k | +12.24% |
| 24.04.2025 | $0.000049 | $0.000056 | $0.000049 | $0.000049 | 470 | +0.00% |
| 23.04.2025 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | 470 | -10.91% |
| 22.04.2025 | $0.000055 | $0.000056 | $0.000049 | $0.000055 | 470 | +0.00% |
| 21.04.2025 | $0.000055 | $0.000056 | $0.000049 | $0.000055 | 470 | +0.00% |
