| Symbol | FVTUSD |
| Exchange | CCC |
| ICO Date | 01.05.2021 |
| Circulating Supply | 205M |
| Total Supply | 990M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000184 | $0.000186 | $0.000184 | $0.000184 | 1 | +0.00% |
| 28.10.2026 | $0.000194 | $0.000196 | $0.000191 | $0.000194 | 320 | +0.00% |
| 22.09.2026 | $0.000229 | $0.000230 | $0.000227 | $0.000229 | 16 | +0.00% |
| 15.09.2026 | $0.000206 | $0.000212 | $0.000206 | $0.000206 | 2 | +0.00% |
| 14.09.2026 | $0.000208 | $0.000212 | $0.000207 | $0.000207 | 2 | -0.20% |
| 09.09.2026 | $0.000205 | $0.000209 | $0.000203 | $0.000205 | 14 | +0.00% |
| 08.09.2026 | $0.000206 | $0.000208 | $0.000206 | $0.000206 | 3 | +0.00% |
| 07.09.2026 | $0.000207 | $0.000210 | $0.000206 | $0.000207 | 6 | +0.00% |
| 06.09.2026 | $0.000209 | $0.000209 | $0.000207 | $0.000208 | 6 | -0.53% |
| 05.09.2026 | $0.000201 | $0.000209 | $0.000201 | $0.000209 | 2 | +3.82% |
| 01.09.2026 | $0.000201 | $0.000204 | $0.000198 | $0.000201 | 1 | +0.00% |
| 27.08.2026 | $0.000208 | $0.000213 | $0.000206 | $0.000208 | 15 | +0.00% |
| 26.08.2026 | $0.000207 | $0.000208 | $0.000202 | $0.000207 | 15 | +0.00% |
| 04.08.2026 | $0.000156 | $0.000156 | $0.000155 | $0.000156 | 250 | +0.00% |
| 03.08.2026 | $0.000159 | $0.000159 | $0.000156 | $0.000156 | 250 | -1.58% |
| 02.08.2026 | $0.000159 | $0.000159 | $0.000156 | $0.000159 | 120 | +0.00% |
| 01.08.2026 | $0.000157 | $0.000159 | $0.000156 | $0.000158 | 120 | +1.10% |
| 29.07.2026 | $0.000164 | $0.000164 | $0.000161 | $0.000162 | 240 | -1.26% |
| 18.07.2026 | $0.000164 | $0.000164 | $0.000163 | $0.000164 | 1.4k | -0.21% |
| 01.07.2026 | $0.000149 | $0.000151 | $0.000147 | $0.000149 | 20 | +0.11% |
| 13.06.2026 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | 28 | -0.24% |
| 31.05.2026 | $0.000187 | $0.000187 | $0.000186 | $0.000186 | 36 | -0.58% |
| 12.05.2026 | $0.000210 | $0.000211 | $0.000208 | $0.000211 | 34 | +0.53% |
| 05.05.2026 | $0.000218 | $0.000220 | $0.000218 | $0.000220 | 9 | +1.16% |
| 04.05.2026 | $0.000219 | $0.000221 | $0.000214 | $0.000220 | 9 | +0.51% |
| 03.05.2026 | $0.000213 | $0.000221 | $0.000213 | $0.000220 | 19 | +3.42% |
| 02.05.2026 | $0.000213 | $0.000216 | $0.000213 | $0.000213 | 56 | -0.24% |
| 01.05.2026 | $0.000214 | $0.000216 | $0.000213 | $0.000214 | 5 | -0.40% |
| 30.04.2026 | $0.000210 | $0.000210 | $0.000208 | $0.000209 | 7 | -0.44% |
| 28.04.2026 | $0.000210 | $0.000214 | $0.000210 | $0.000212 | 38 | +1.01% |
