| Symbol | FUZZUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 4.83M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.11.2024 | $0.003069 | $0.003199 | $0.003064 | $0.003185 | 3 | +3.77% |
| 09.11.2024 | $0.003061 | $0.003077 | $0.003032 | $0.003069 | 3 | +0.26% |
| 08.11.2024 | $0.003039 | $0.003090 | $0.003028 | $0.003061 | 3 | +0.72% |
| 07.11.2024 | $0.003026 | $0.003076 | $0.002980 | $0.003039 | 3 | +0.43% |
| 06.11.2024 | $0.002776 | $0.003058 | $0.002774 | $0.003026 | 3 | +9.01% |
| 05.11.2024 | $0.002710 | $0.002816 | $0.002700 | $0.002776 | 3 | +2.44% |
| 04.11.2024 | $0.002751 | $0.002776 | $0.002672 | $0.002710 | 3 | -1.49% |
| 03.11.2024 | $0.002771 | $0.002774 | $0.002701 | $0.002751 | 3 | -0.72% |
| 02.11.2024 | $0.002780 | $0.002794 | $0.002763 | $0.002771 | 3 | -0.32% |
| 01.11.2024 | $0.002810 | $0.002860 | $0.002753 | $0.002780 | 3 | -1.07% |
| 31.10.2024 | $0.002893 | $0.002906 | $0.002787 | $0.002810 | 3 | -2.87% |
| 30.10.2024 | $0.002909 | $0.002913 | $0.002856 | $0.002893 | 3 | -0.55% |
| 29.10.2024 | $0.002796 | $0.002942 | $0.002790 | $0.002909 | 3 | +4.04% |
| 28.10.2024 | $0.002718 | $0.002806 | $0.002701 | $0.002796 | 3 | +2.87% |
| 27.10.2024 | $0.002681 | $0.002729 | $0.002674 | $0.002718 | 3 | +1.38% |
| 26.10.2024 | $0.002665 | $0.002692 | $0.002655 | $0.002681 | 3 | +0.60% |
| 25.10.2024 | $0.002727 | $0.002747 | $0.002624 | $0.002665 | 3 | -2.27% |
| 24.10.2024 | $0.002667 | $0.002751 | $0.002658 | $0.002727 | 3 | +2.25% |
| 23.10.2024 | $0.002694 | $0.002696 | $0.002610 | $0.002658 | 3 | -1.34% |
| 22.10.2024 | $0.002696 | $0.002711 | $0.002663 | $0.002694 | 3 | -0.07% |
| 21.10.2024 | $0.002756 | $0.002777 | $0.002674 | $0.002696 | 3 | -2.18% |
| 20.10.2024 | $0.002735 | $0.002769 | $0.002724 | $0.002756 | 3 | +0.77% |
| 19.10.2024 | $0.002737 | $0.002746 | $0.002722 | $0.002735 | 3 | -0.07% |
| 18.10.2024 | $0.002693 | $0.002758 | $0.002688 | $0.002737 | 3 | +1.63% |
| 17.10.2024 | $0.002705 | $0.002715 | $0.002668 | $0.002693 | 3 | -0.44% |
| 16.10.2024 | $0.002680 | $0.002732 | $0.002671 | $0.002705 | 3 | +0.93% |
| 15.10.2024 | $0.002642 | $0.002708 | $0.002597 | $0.002680 | 3 | +1.44% |
| 14.10.2024 | $0.002514 | $0.002659 | $0.002498 | $0.002642 | 3 | +5.09% |
| 13.10.2024 | $0.002528 | $0.002531 | $0.002481 | $0.002514 | 3 | -0.55% |
| 12.10.2024 | $0.002496 | $0.002537 | $0.002496 | $0.002528 | 3 | +1.28% |
