| Symbol | FUZEUSD |
| Exchange | CCC |
| ICO Date | 03.01.2020 |
| Circulating Supply | 744 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $4.31 | $4.31 | $4.31 | $4.31 | 0 | +0.00% |
| 08.12.2024 | $4.31 | $4.31 | $4.31 | $4.31 | 0 | +0.00% |
| 07.12.2024 | $4.31 | $4.31 | $4.31 | $4.31 | 0 | +0.00% |
| 06.12.2024 | $4.31 | $4.31 | $4.31 | $4.31 | 0 | +0.00% |
| 05.12.2024 | $4.17 | $4.36 | $4.14 | $4.31 | 0 | +3.43% |
| 04.12.2024 | $4.04 | $4.18 | $4.01 | $4.17 | 0 | +3.11% |
| 03.12.2024 | $4.04 | $4.05 | $3.94 | $4.04 | 0 | +0.11% |
| 02.12.2024 | $4.10 | $4.13 | $3.98 | $4.04 | 0 | -1.51% |
| 01.12.2024 | $4.07 | $4.12 | $4.04 | $4.10 | 0 | +0.84% |
| 30.11.2024 | $10.78 | $10.78 | $4.06 | $4.07 | 2.3k | -62.28% |
| 29.11.2024 | $15.11 | $16.41 | $0.456760 | $10.78 | 6.7k | -28.64% |
| 28.11.2024 | $21.62 | $21.90 | $3.53 | $15.11 | 14k | -30.12% |
| 27.11.2024 | $20.73 | $21.74 | $13.90 | $21.62 | 14k | +4.28% |
| 26.11.2024 | $21.37 | $21.90 | $20.59 | $20.73 | 14k | -2.99% |
| 25.11.2024 | $8.72 | $22.06 | $7.92 | $21.37 | 12k | +144.98% |
| 24.11.2024 | $16.23 | $20.63 | $8.68 | $8.72 | 10k | -46.26% |
| 23.11.2024 | $7.92 | $21.53 | $4.04 | $16.23 | 13k | +104.97% |
| 22.11.2024 | $20.37 | $21.33 | $6.85 | $7.92 | 13k | -61.13% |
| 21.11.2024 | $18.83 | $21.02 | $18.66 | $20.37 | 7.9k | +8.17% |
| 20.11.2024 | $18.54 | $20.12 | $18.40 | $18.83 | 9.2k | +1.61% |
| 19.11.2024 | $20.68 | $20.68 | $13.09 | $18.54 | 8.6k | -10.37% |
| 18.11.2024 | $17.46 | $20.68 | $16.75 | $20.68 | 11k | +18.47% |
| 17.11.2024 | $15.24 | $19.97 | $14.49 | $17.46 | 16k | +14.52% |
| 16.11.2024 | $16.16 | $19.52 | $14.77 | $15.24 | 12k | -5.65% |
| 15.11.2024 | $17.33 | $18.01 | $13.21 | $16.19 | 14k | -6.53% |
| 14.11.2024 | $16.87 | $19.73 | $13.70 | $17.33 | 14k | +2.72% |
| 13.11.2024 | $19.48 | $20.95 | $13.99 | $16.87 | 14k | -13.42% |
| 12.11.2024 | $21.72 | $21.72 | $13.64 | $19.48 | 14k | -10.28% |
| 11.11.2024 | $21.24 | $21.74 | $13.97 | $21.72 | 14k | +2.22% |
| 10.11.2024 | $18.20 | $21.26 | $13.45 | $21.24 | 11k | +16.70% |
