| Symbol | FUTUREUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 38.6M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 02.07.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 01.07.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 30.06.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 29.06.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 28.06.2025 | $0.113370 | $0.113370 | $0.113370 | $0.113370 | 59k | +0.00% |
| 27.06.2025 | $0.114550 | $0.114680 | $0.112950 | $0.113370 | 59k | -1.03% |
| 26.06.2025 | $0.110080 | $0.114600 | $0.103060 | $0.114550 | 60k | +4.06% |
| 25.06.2025 | $0.108700 | $0.115710 | $0.105460 | $0.110080 | 59k | +1.27% |
| 24.06.2025 | $0.102800 | $0.109000 | $0.102370 | $0.108700 | 59k | +5.74% |
| 23.06.2025 | $0.102800 | $0.109000 | $0.102370 | $0.108700 | 59k | +5.74% |
| 22.06.2025 | $0.107250 | $0.116650 | $0.103020 | $0.112590 | 56k | +4.98% |
| 21.06.2025 | $0.106730 | $0.107280 | $0.103240 | $0.107250 | 56k | +0.49% |
| 20.06.2025 | $0.103440 | $0.107100 | $0.103110 | $0.106730 | 56k | +3.18% |
| 19.06.2025 | $0.104230 | $0.104500 | $0.102310 | $0.103440 | 56k | -0.76% |
| 18.06.2025 | $0.107110 | $0.109600 | $0.102500 | $0.104230 | 55k | -2.69% |
| 17.06.2025 | $0.110960 | $0.110970 | $0.102550 | $0.107110 | 56k | -3.47% |
| 16.06.2025 | $0.110960 | $0.110970 | $0.102550 | $0.107110 | 56k | -3.47% |
| 15.06.2025 | $0.118830 | $0.120810 | $0.102030 | $0.111190 | 56k | -6.43% |
| 14.06.2025 | $0.103380 | $0.123950 | $0.100040 | $0.118830 | 56k | +14.94% |
| 13.06.2025 | $0.111810 | $0.111880 | $0.102350 | $0.103380 | 24k | -7.54% |
| 12.06.2025 | $0.111670 | $0.111840 | $0.104130 | $0.111810 | 460 | +0.13% |
| 11.06.2025 | $0.113450 | $0.113470 | $0.111630 | $0.111670 | 460 | -1.57% |
| 10.06.2025 | $0.118630 | $0.118640 | $0.113430 | $0.113450 | 78 | -4.37% |
| 09.06.2025 | $0.118630 | $0.118640 | $0.113430 | $0.113450 | 160 | -4.37% |
| 08.06.2025 | $0.129040 | $0.141930 | $0.124030 | $0.129770 | 160 | +0.57% |
| 07.06.2025 | $0.124940 | $0.142190 | $0.124920 | $0.129040 | 160 | +3.28% |
| 06.06.2025 | $0.117560 | $0.125960 | $0.117480 | $0.124940 | 380 | +6.28% |
| 05.06.2025 | $0.125990 | $0.129710 | $0.117450 | $0.117560 | 460 | -6.69% |
| 04.06.2025 | $0.126500 | $0.130210 | $0.121720 | $0.125990 | 540 | -0.40% |
