| Symbol | FUNUSD |
| Exchange | CCC |
| ICO Date | 27.06.2017 |
| Circulating Supply | 10.8B |
| Total Supply | 11B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002344 | $0.002344 | $0.001784 | $0.001986 | 3.4M | -15.26% |
| 31.10.2026 | $0.002650 | $0.003247 | $0.001294 | $0.002384 | 2.7M | -10.04% |
| 30.10.2026 | $0.007911 | $0.007911 | $0.001598 | $0.002650 | 6.7M | -66.50% |
| 29.10.2026 | $0.008809 | $0.008894 | $0.007899 | $0.007911 | 6.8M | -10.19% |
| 28.10.2026 | $0.008666 | $0.008887 | $0.008090 | $0.008840 | 3.1M | +2.01% |
| 27.10.2026 | $0.008666 | $0.008887 | $0.008090 | $0.008840 | 1.3M | +2.01% |
| 26.10.2026 | $0.008880 | $0.008935 | $0.008478 | $0.008666 | 1.6M | -2.41% |
| 25.10.2026 | $0.008800 | $0.008936 | $0.008737 | $0.008880 | 730k | +0.91% |
| 24.10.2026 | $0.008800 | $0.008936 | $0.008737 | $0.008880 | 740k | +0.91% |
| 23.10.2026 | $0.008859 | $0.008873 | $0.008614 | $0.008768 | 1.4M | -1.03% |
| 22.10.2026 | $0.008801 | $0.008946 | $0.008609 | $0.008859 | 3.8M | +0.66% |
| 21.10.2026 | $0.008769 | $0.008966 | $0.008649 | $0.008826 | 3.9M | +0.65% |
| 20.10.2026 | $0.008769 | $0.008966 | $0.008649 | $0.008826 | 1.2M | +0.65% |
| 19.10.2026 | $0.008919 | $0.008981 | $0.008541 | $0.008769 | 1.3M | -1.68% |
| 18.10.2026 | $0.008816 | $0.008926 | $0.008593 | $0.008919 | 850k | +1.17% |
| 17.10.2026 | $0.008816 | $0.008926 | $0.008593 | $0.008919 | 730k | +1.17% |
| 16.10.2026 | $0.008157 | $0.008763 | $0.007768 | $0.008763 | 890k | +7.43% |
| 15.10.2026 | $0.008802 | $0.008841 | $0.008157 | $0.008157 | 890k | -7.33% |
| 14.10.2026 | $0.008524 | $0.008805 | $0.008505 | $0.008776 | 960k | +2.96% |
| 13.10.2026 | $0.008524 | $0.008805 | $0.008505 | $0.008776 | 860k | +2.96% |
| 12.10.2026 | $0.008777 | $0.008789 | $0.008356 | $0.008524 | 1.3M | -2.88% |
| 11.10.2026 | $0.008755 | $0.008783 | $0.008564 | $0.008777 | 640k | +0.25% |
| 10.10.2026 | $0.008755 | $0.008783 | $0.008564 | $0.008777 | 580k | +0.25% |
| 09.10.2026 | $0.008629 | $0.008763 | $0.008629 | $0.008733 | 1.1M | +1.21% |
| 08.10.2026 | $0.008396 | $0.008762 | $0.008373 | $0.008629 | 1.5M | +2.78% |
| 07.10.2026 | $0.008019 | $0.008112 | $0.007898 | $0.008069 | 1.5M | +0.62% |
| 06.10.2026 | $0.008019 | $0.008112 | $0.007898 | $0.008069 | 1.1M | +0.62% |
| 05.10.2026 | $0.007777 | $0.008034 | $0.007777 | $0.008019 | 2.2M | +3.11% |
| 04.10.2026 | $0.007955 | $0.008045 | $0.007640 | $0.007777 | 1.2M | -2.24% |
| 03.10.2026 | $0.007955 | $0.008045 | $0.007640 | $0.007777 | 890k | -2.24% |
