| Symbol | FUNDUSD |
| Exchange | CCC |
| ICO Date | 11.04.2019 |
| Circulating Supply | 34.4M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 14.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 13.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 12.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 11.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 10.10.2026 | $0.007244 | $0.007244 | $0.007244 | $0.007244 | 62 | +0.00% |
| 09.10.2026 | $0.008972 | $0.008972 | $0.007244 | $0.007244 | 62 | -19.26% |
| 08.10.2026 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | 46 | +0.00% |
| 07.10.2026 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | 640 | +0.00% |
| 06.10.2026 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | 640 | +0.00% |
| 05.10.2026 | $0.008656 | $0.008972 | $0.008656 | $0.008972 | 640 | +3.65% |
| 04.10.2026 | $0.011066 | $0.011066 | $0.008345 | $0.008656 | 600 | -21.78% |
| 03.10.2026 | $0.011066 | $0.011066 | $0.008345 | $0.008656 | 410 | -21.78% |
| 02.10.2026 | $0.011066 | $0.011066 | $0.011066 | $0.011066 | 410 | +0.00% |
| 01.10.2026 | $0.011066 | $0.011066 | $0.011066 | $0.011066 | 410 | +0.00% |
| 30.09.2026 | $0.011554 | $0.011554 | $0.011066 | $0.011066 | 410 | -4.22% |
| 29.09.2026 | $0.011554 | $0.011554 | $0.011066 | $0.011066 | 410 | -4.22% |
| 28.09.2026 | $0.011655 | $0.011655 | $0.011655 | $0.011655 | 410 | +0.00% |
| 27.09.2026 | $0.013514 | $0.013763 | $0.011655 | $0.011655 | 1.4k | -13.76% |
| 26.09.2026 | $0.011655 | $0.011655 | $0.011655 | $0.011655 | 1.4k | +0.00% |
| 25.09.2026 | $0.013514 | $0.013514 | $0.013225 | $0.013225 | 1.4k | -2.13% |
| 06.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 05.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 04.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 03.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 02.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 01.09.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 31.08.2026 | $0.016495 | $0.016495 | $0.016495 | $0.016495 | 9 | +0.00% |
| 30.08.2026 | $0.016048 | $0.016495 | $0.016048 | $0.016495 | 9 | +2.79% |
| 29.08.2026 | $0.015605 | $0.016079 | $0.015605 | $0.016048 | 5 | +2.84% |
