| Symbol | FUMOUSD |
| Exchange | CCC |
| ICO Date | 22.06.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2024 | $799.57 | $28765.00 | $28734.00 | $28765.00 | 360 | +3497.54% |
| 22.12.2024 | $799.57 | $85131.00 | $28023.00 | $28868.00 | 360 | +3510.42% |
| 09.12.2024 | $799.57 | $88879.00 | $84014.00 | $85131.00 | 37k | +10547.04% |
| 08.12.2024 | $799.57 | $48760.00 | $30520.00 | $48537.00 | 23k | +5970.36% |
| 03.12.2024 | $799.57 | $30520.00 | $30520.00 | $30520.00 | 360 | +3717.03% |
| 02.12.2024 | $799.57 | $30956.00 | $20524.00 | $30871.00 | 360 | +3760.93% |
| 04.09.2024 | $799.57 | $20646.00 | $20524.00 | $20524.00 | 2.3k | +2466.87% |
| 03.09.2024 | $799.57 | $20399.00 | $9527.29 | $20361.00 | 2.3k | +2446.48% |
| 15.06.2024 | $799.57 | $9527.29 | $9444.59 | $9527.29 | 3 | +1091.55% |
| 13.06.2024 | $799.57 | $11613.86 | $11484.17 | $11554.63 | 1.4k | +1345.10% |
| 03.06.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 02.06.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 01.06.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 31.05.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 30.05.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 29.05.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 28.05.2024 | $799.57 | $799.57 | $799.57 | $799.57 | 0 | +0.00% |
| 27.05.2024 | $799.59 | $800.04 | $799.37 | $799.57 | 0 | 0.00% |
| 26.05.2024 | $799.90 | $800.52 | $799.42 | $799.52 | 0 | -0.05% |
| 25.05.2024 | $799.86 | $800.61 | $799.56 | $799.88 | 0 | +0.00% |
| 24.05.2024 | $799.62 | $800.46 | $799.09 | $799.84 | 0 | +0.03% |
| 23.05.2024 | $799.59 | $800.54 | $798.82 | $799.62 | 0 | +0.00% |
| 22.05.2024 | $799.95 | $800.53 | $799.40 | $799.59 | 0 | -0.05% |
| 21.05.2024 | $800.09 | $800.43 | $799.33 | $799.95 | 0 | -0.02% |
| 20.05.2024 | $799.93 | $800.98 | $799.74 | $800.05 | 2 | +0.01% |
| 19.05.2024 | $800.21 | $800.85 | $799.82 | $799.93 | 1 | -0.03% |
| 18.05.2024 | $1753.83 | $1754.54 | $535.14 | $800.19 | 56 | -54.37% |
| 17.05.2024 | $400.09 | $1753.87 | $400.00 | $1753.83 | 250 | +338.36% |
| 16.05.2024 | $999.33 | $1000.03 | $399.96 | $400.08 | 90 | -59.97% |
| 15.05.2024 | $998.59 | $1000.33 | $998.32 | $999.33 | 0 | +0.07% |
