| Symbol | FULUSD |
| Exchange | CCC |
| ICO Date | 03.04.2023 |
| Circulating Supply | 16.6B |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000790 | $0.000798 | $0.000790 | $0.000796 | 3.5k | +0.79% |
| 31.10.2026 | $0.000792 | $0.000805 | $0.000787 | $0.000787 | 2.2k | -0.63% |
| 30.10.2026 | $0.000794 | $0.000803 | $0.000758 | $0.000792 | 1.7k | -0.25% |
| 29.10.2026 | $0.000823 | $0.000830 | $0.000794 | $0.000794 | 1.7k | -3.52% |
| 28.10.2026 | $0.000815 | $0.000827 | $0.000790 | $0.000827 | 770 | +1.47% |
| 27.10.2026 | $0.000815 | $0.000827 | $0.000790 | $0.000827 | 730 | +1.47% |
| 26.10.2026 | $0.000838 | $0.000840 | $0.000784 | $0.000815 | 270 | -2.74% |
| 25.10.2026 | $0.000845 | $0.000851 | $0.000823 | $0.000838 | 3.9k | -0.83% |
| 24.10.2026 | $0.000845 | $0.000851 | $0.000823 | $0.000838 | 3.9k | -0.83% |
| 23.10.2026 | $0.000864 | $0.000886 | $0.000856 | $0.000856 | 6.8k | -0.93% |
| 22.10.2026 | $0.000890 | $0.000890 | $0.000844 | $0.000864 | 6.8k | -2.92% |
| 21.10.2026 | $0.000871 | $0.000883 | $0.000860 | $0.000881 | 1.2k | +1.15% |
| 20.10.2026 | $0.000871 | $0.000883 | $0.000860 | $0.000881 | 860 | +1.15% |
| 19.10.2026 | $0.000861 | $0.000884 | $0.000861 | $0.000871 | 1k | +1.16% |
| 18.10.2026 | $0.000834 | $0.000872 | $0.000834 | $0.000861 | 2.5k | +3.24% |
| 17.10.2026 | $0.000834 | $0.000872 | $0.000834 | $0.000861 | 2.5k | +3.24% |
| 16.10.2026 | $0.000876 | $0.000899 | $0.000871 | $0.000888 | 3.2k | +1.37% |
| 15.10.2026 | $0.000888 | $0.000888 | $0.000851 | $0.000876 | 3.2k | -1.35% |
| 14.10.2026 | $0.000912 | $0.000928 | $0.000894 | $0.000911 | 2.6k | -0.11% |
| 13.10.2026 | $0.000912 | $0.000928 | $0.000894 | $0.000911 | 2.6k | -0.11% |
| 12.10.2026 | $0.000950 | $0.000976 | $0.000912 | $0.000912 | 6.3k | -4.00% |
| 11.10.2026 | $0.000941 | $0.000953 | $0.000922 | $0.000950 | 2k | +0.96% |
| 10.10.2026 | $0.000941 | $0.000953 | $0.000922 | $0.000950 | 3k | +0.96% |
| 09.10.2026 | $0.000940 | $0.000959 | $0.000646 | $0.000742 | 3.2k | -21.06% |
| 08.10.2026 | $0.000994 | $0.000994 | $0.000914 | $0.000940 | 1.4k | -5.43% |
| 07.10.2026 | $0.001078 | $0.001078 | $0.001010 | $0.001044 | 1.3k | -3.15% |
| 06.10.2026 | $0.001078 | $0.001078 | $0.001010 | $0.001044 | 690 | -3.15% |
| 05.10.2026 | $0.001120 | $0.001132 | $0.001076 | $0.001078 | 14k | -3.75% |
| 04.10.2026 | $0.001084 | $0.001131 | $0.001084 | $0.001120 | 1.5k | +3.32% |
| 03.10.2026 | $0.001084 | $0.001131 | $0.001084 | $0.001120 | 1.9k | +3.32% |
