| Symbol | FUFUUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 820M |
| Total Supply | 820M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 670 | -0.66% |
| 31.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 660 | +0.00% |
| 30.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 590 | +0.00% |
| 29.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 260 | +0.00% |
| 28.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 640 | +0.00% |
| 27.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 200 | +0.00% |
| 26.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 280 | +0.00% |
| 25.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 290 | +0.00% |
| 24.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 290 | +0.00% |
| 23.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 10 | +0.00% |
| 22.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 34 | -10.00% |
| 21.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 30 | +0.00% |
| 20.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 290 | +0.00% |
| 19.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 710 | +11.11% |
| 18.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 620 | +0.00% |
| 17.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 480 | +0.00% |
| 16.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 19 | +0.00% |
| 15.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 19 | +0.00% |
| 14.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 13 | +0.00% |
| 13.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 15 | +0.00% |
| 12.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 15 | +0.00% |
| 11.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 540 | +0.00% |
| 10.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 540 | +0.00% |
| 09.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 230 | +0.00% |
| 08.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 230 | +0.00% |
| 07.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 06.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 05.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 7 | +0.00% |
| 04.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 14 | +0.00% |
| 03.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 3 | +0.00% |
