| Symbol | FUELUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 990M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.07.2025 | $0.000022 | $0.000028 | $0.000021 | $0.000024 | 67k | +10.31% |
| 15.07.2025 | $0.000044 | $0.000049 | $0.000021 | $0.000024 | 67k | -45.39% |
| 14.07.2025 | $0.000066 | $0.000067 | $0.000038 | $0.000044 | 72k | -33.79% |
| 13.07.2025 | $0.000066 | $0.000100 | $0.000059 | $0.000066 | 76k | +0.28% |
| 12.07.2025 | $0.000075 | $0.000085 | $0.000062 | $0.000072 | 78k | -3.91% |
| 11.07.2025 | $0.000077 | $0.000102 | $0.000066 | $0.000073 | 77k | -5.95% |
| 10.07.2025 | $0.000071 | $0.000108 | $0.000058 | $0.000074 | 76k | +4.48% |
| 09.07.2025 | $0.000146 | $0.000151 | $0.000070 | $0.000073 | 91k | -50.11% |
| 08.07.2025 | $0.000158 | $0.000161 | $0.000144 | $0.000146 | 81k | -7.74% |
| 07.07.2025 | $0.000144 | $0.000171 | $0.000144 | $0.000160 | 81k | +11.51% |
| 06.07.2025 | $0.000154 | $0.000185 | $0.000143 | $0.000146 | 81k | -5.09% |
| 05.07.2025 | $0.000174 | $0.000197 | $0.000148 | $0.000154 | 81k | -11.64% |
| 04.07.2025 | $0.000155 | $0.000225 | $0.000149 | $0.000168 | 80k | +8.55% |
| 03.07.2025 | $0.000190 | $0.000199 | $0.000136 | $0.000155 | 73k | -18.56% |
| 02.07.2025 | $0.000342 | $0.000372 | $0.000184 | $0.000189 | 160k | -44.77% |
| 01.07.2025 | $0.000820 | $0.001600 | $0.000317 | $0.000333 | 390k | -59.38% |
| 30.06.2025 | $0.000118 | $0.001401 | $0.000110 | $0.000759 | 110k | +541.33% |
| 29.06.2025 | $0.000141 | $0.000141 | $0.000118 | $0.000118 | 52k | -16.31% |
| 28.06.2025 | $0.000122 | $0.000142 | $0.000108 | $0.000141 | 51k | +15.69% |
| 27.06.2025 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | 58k | -4.39% |
| 26.06.2025 | $0.000111 | $0.000128 | $0.000101 | $0.000128 | 49k | +15.76% |
| 25.06.2025 | $0.000118 | $0.000118 | $0.000111 | $0.000111 | 52k | -6.26% |
| 24.06.2025 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | 55k | -4.61% |
| 23.06.2025 | $0.000106 | $0.000130 | $0.000105 | $0.000123 | 55k | +15.29% |
| 22.06.2025 | $0.000114 | $0.000116 | $0.000106 | $0.000106 | 56k | -6.74% |
| 21.06.2025 | $0.000115 | $0.000117 | $0.000112 | $0.000115 | 67k | +0.72% |
| 20.06.2025 | $0.000114 | $0.000115 | $0.000109 | $0.000115 | 110k | +0.85% |
| 19.06.2025 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | 100k | +2.05% |
| 18.06.2025 | $0.000106 | $0.000112 | $0.000105 | $0.000111 | 110k | +4.78% |
| 17.06.2025 | $0.000126 | $0.000129 | $0.000106 | $0.000106 | 110k | -15.75% |
