| Symbol | FTPUSD |
| Exchange | CCC |
| ICO Date | 21.03.2022 |
| Circulating Supply | 75.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 30.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 29.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 28.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 27.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 26.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 25.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 24.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 23.07.2024 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | 0 | -9.68% |
| 22.07.2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 21.07.2024 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 0 | +3.33% |
| 20.07.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 19.07.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 18.07.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 17.07.2024 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 1 | +0.00% |
| 16.07.2024 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 15.07.2024 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | 0 | +11.11% |
| 14.07.2024 | $0.000022 | $0.000027 | $0.000022 | $0.000027 | 33 | +22.73% |
| 13.07.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 12.07.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 11.07.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 10.07.2024 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 0 | +4.76% |
| 09.07.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 08.07.2024 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 0 | -8.70% |
| 07.07.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 06.07.2024 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 0 | +9.52% |
| 05.07.2024 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | 0 | -12.50% |
| 04.07.2024 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | 0 | -11.11% |
| 03.07.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 02.07.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
