| Symbol | FTMUSD |
| Exchange | CCC |
| ICO Date | 03.01.2025 |
| Circulating Supply | 2.88B |
| Total Supply | 3.18B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039537 | $0.039702 | $0.039303 | $0.039390 | 4.7M | -0.37% |
| 31.10.2026 | $0.041183 | $0.041548 | $0.039621 | $0.039990 | 8.1M | -2.90% |
| 30.10.2026 | $0.041215 | $0.044178 | $0.039299 | $0.041183 | 18M | -0.08% |
| 29.10.2026 | $0.046387 | $0.046395 | $0.041153 | $0.041215 | 17M | -11.15% |
| 28.10.2026 | $0.047727 | $0.047824 | $0.045692 | $0.046257 | 13M | -3.08% |
| 27.10.2026 | $0.047727 | $0.047824 | $0.045692 | $0.046257 | 7.1M | -3.08% |
| 26.10.2026 | $0.047142 | $0.047727 | $0.045871 | $0.047727 | 8.8M | +1.24% |
| 25.10.2026 | $0.048223 | $0.048410 | $0.046382 | $0.047142 | 7.4M | -2.24% |
| 24.10.2026 | $0.048223 | $0.048410 | $0.046382 | $0.047142 | 9.5M | -2.24% |
| 23.10.2026 | $0.051075 | $0.052960 | $0.049892 | $0.050934 | 27M | -0.28% |
| 22.10.2026 | $0.055857 | $0.056885 | $0.050737 | $0.051075 | 15M | -8.56% |
| 21.10.2026 | $0.058566 | $0.058698 | $0.055602 | $0.057551 | 23M | -1.73% |
| 20.10.2026 | $0.058566 | $0.058698 | $0.055602 | $0.057551 | 23M | -1.73% |
| 19.10.2026 | $0.051719 | $0.059284 | $0.051518 | $0.058566 | 39M | +13.24% |
| 18.10.2026 | $0.052704 | $0.056502 | $0.049392 | $0.051719 | 25M | -1.87% |
| 17.10.2026 | $0.052704 | $0.056502 | $0.049392 | $0.051719 | 25M | -1.87% |
| 16.10.2026 | $0.055962 | $0.058666 | $0.053645 | $0.055085 | 39M | -1.57% |
| 15.10.2026 | $0.054160 | $0.059325 | $0.052216 | $0.055962 | 46M | +3.33% |
| 14.10.2026 | $0.056578 | $0.072561 | $0.054183 | $0.057150 | 190M | +1.01% |
| 13.10.2026 | $0.056578 | $0.072561 | $0.054183 | $0.057150 | 190M | +1.01% |
| 12.10.2026 | $0.060938 | $0.062789 | $0.055483 | $0.056578 | 120M | -7.15% |
| 11.10.2026 | $0.047323 | $0.068479 | $0.046419 | $0.060938 | 240M | +28.77% |
| 10.10.2026 | $0.047323 | $0.068479 | $0.046419 | $0.060938 | 230M | +28.77% |
| 09.10.2026 | $0.038455 | $0.046058 | $0.038449 | $0.044014 | 40M | +14.46% |
| 08.10.2026 | $0.040844 | $0.041280 | $0.037131 | $0.038455 | 14M | -5.85% |
| 07.10.2026 | $0.043588 | $0.045032 | $0.042203 | $0.043589 | 16M | +0.00% |
| 06.10.2026 | $0.043588 | $0.045032 | $0.042203 | $0.043589 | 17M | +0.00% |
| 05.10.2026 | $0.040741 | $0.043851 | $0.039985 | $0.043590 | 28M | +6.99% |
| 04.10.2026 | $0.043296 | $0.043699 | $0.040031 | $0.040741 | 25M | -5.90% |
| 03.10.2026 | $0.043296 | $0.043699 | $0.040031 | $0.040741 | 25M | -5.90% |
