| Symbol | FTMLUSD |
| Exchange | CCC |
| ICO Date | 27.12.2021 |
| Circulating Supply | 57.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 17.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 16.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 15.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 14.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 13.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 12.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 11.05.2023 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | 0 | -66.67% |
| 10.05.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 9 | -25.00% |
| 09.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 08.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 07.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 06.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 05.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 04.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 03.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 02.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 01.05.2023 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 10 | +33.33% |
| 30.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 29.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 28.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 27.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 26.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 25.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 24.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 23.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 21.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 20.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 19.04.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
