| Symbol | FTIUSD |
| Exchange | CCC |
| ICO Date | 06.07.2018 |
| Circulating Supply | 6.35B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 22.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 21.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 20.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 19.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 18.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24k | +0.00% |
| 17.06.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 24k | -100.00% |
| 16.06.2025 | $0.000000 | $0.000003 | $0.000000 | $0.000001 | 24k | +0.00% |
| 15.06.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 24k | -100.00% |
| 14.06.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 23k | -100.00% |
| 13.06.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21k | +0.00% |
| 12.06.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21k | +0.00% |
| 11.06.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.00% |
| 10.06.2025 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 80k | -50.00% |
| 09.06.2025 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 100k | -50.00% |
| 08.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100k | +0.00% |
| 07.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 100k | +0.00% |
| 06.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 87k | +0.00% |
| 05.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 85k | +0.00% |
| 04.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 71k | +0.00% |
| 03.06.2025 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 83k | +0.00% |
| 02.06.2025 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 110k | +0.00% |
| 01.06.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 110k | -25.00% |
| 31.05.2025 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | 110k | +33.33% |
| 30.05.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 120k | -25.00% |
| 29.05.2025 | $0.000004 | $0.000010 | $0.000003 | $0.000004 | 120k | +0.00% |
| 28.05.2025 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | 120k | +0.00% |
| 27.05.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 100k | +0.00% |
| 26.05.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 67k | +0.00% |
| 25.05.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 80k | +25.00% |
