| Symbol | FTCUSD |
| Exchange | CCC |
| ICO Date | 03.05.2013 |
| Circulating Supply | 237M |
| Total Supply | 336M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000783 | $0.000785 | $0.000780 | $0.000783 | 0 | +0.03% |
| 31.10.2026 | $0.000772 | $0.000776 | $0.000770 | $0.000774 | 0 | +0.26% |
| 30.10.2026 | $0.000807 | $0.000807 | $0.000762 | $0.000772 | 0 | -4.34% |
| 29.10.2026 | $0.000812 | $0.000818 | $0.000796 | $0.000807 | 0 | -0.62% |
| 28.10.2026 | $0.000800 | $0.000811 | $0.000795 | $0.000808 | 0 | +1.00% |
| 27.10.2026 | $0.000800 | $0.000811 | $0.000795 | $0.000808 | 0 | +1.00% |
| 26.10.2026 | $0.000801 | $0.000806 | $0.000793 | $0.000800 | 0 | -0.12% |
| 25.10.2026 | $0.000808 | $0.000809 | $0.000798 | $0.000801 | 0 | -0.87% |
| 24.10.2026 | $0.000808 | $0.000809 | $0.000798 | $0.000801 | 0 | -0.87% |
| 23.10.2026 | $0.000813 | $0.001638 | $0.000810 | $0.001622 | 0 | +99.51% |
| 22.10.2026 | $0.000841 | $0.000843 | $0.000809 | $0.000813 | 0 | -3.33% |
| 21.10.2026 | $0.000816 | $0.000832 | $0.000812 | $0.000830 | 0 | +1.72% |
| 20.10.2026 | $0.000816 | $0.000832 | $0.000812 | $0.000830 | 0 | +1.72% |
| 19.10.2026 | $0.000820 | $0.000830 | $0.000820 | $0.000822 | 0 | +0.24% |
| 18.10.2026 | $0.000814 | $0.000821 | $0.000807 | $0.000820 | 0 | +0.74% |
| 17.10.2026 | $0.000814 | $0.000821 | $0.000807 | $0.000820 | 0 | +0.74% |
| 16.10.2026 | $0.000822 | $0.000822 | $0.000813 | $0.000815 | 0 | -0.85% |
| 15.10.2026 | $0.000815 | $0.000825 | $0.000801 | $0.000822 | 0 | +0.86% |
| 14.10.2026 | $0.000818 | $0.001681 | $0.000812 | $0.000831 | 0 | +1.59% |
| 13.10.2026 | $0.000818 | $0.001681 | $0.000812 | $0.000831 | 0 | +1.59% |
| 12.10.2026 | $0.000837 | $0.001673 | $0.000817 | $0.000818 | 0 | -2.27% |
| 11.10.2026 | $0.000829 | $0.000841 | $0.000827 | $0.000837 | 0 | +0.97% |
| 10.10.2026 | $0.000829 | $0.000841 | $0.000827 | $0.000837 | 0 | +0.97% |
| 09.10.2026 | $0.000816 | $0.000834 | $0.000816 | $0.000824 | 0 | +0.98% |
| 08.10.2026 | $0.000833 | $0.000834 | $0.000813 | $0.000816 | 0 | -2.04% |
| 07.10.2026 | $0.001697 | $0.001697 | $0.001697 | $0.001697 | 0 | +0.00% |
| 06.10.2026 | $0.001697 | $0.001697 | $0.001697 | $0.001697 | 0 | +0.00% |
| 05.10.2026 | $0.001697 | $0.001697 | $0.001697 | $0.001697 | 0 | +0.00% |
| 04.10.2026 | $0.001697 | $0.001697 | $0.001697 | $0.001697 | 0 | +0.00% |
| 03.10.2026 | $0.001697 | $0.001697 | $0.001697 | $0.001697 | 0 | +0.00% |
