| Symbol | FSXUUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 158M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | 0 | +0.00% |
| 16.08.2022 | $0.000295 | $0.000297 | $0.000289 | $0.000292 | 0 | -1.02% |
| 15.08.2022 | $0.000309 | $0.000309 | $0.000293 | $0.000295 | 0 | -4.53% |
| 14.08.2022 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 13.08.2022 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 0 | +0.00% |
| 12.08.2022 | $0.000306 | $0.000309 | $0.000301 | $0.000309 | 0 | +0.98% |
| 11.08.2022 | $0.000293 | $0.000309 | $0.000288 | $0.000306 | 0 | +4.44% |
| 10.08.2022 | $0.000295 | $0.000305 | $0.000286 | $0.000293 | 0 | -0.68% |
| 09.08.2022 | $0.000271 | $0.000319 | $0.000199 | $0.000295 | 0 | +8.86% |
| 08.08.2022 | $0.000195 | $0.000350 | $0.000115 | $0.000270 | 0 | +38.46% |
| 07.08.2022 | $0.000154 | $0.000195 | $0.000154 | $0.000195 | 0 | +26.62% |
| 06.08.2022 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 05.08.2022 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 04.08.2022 | $0.000114 | $0.000154 | $0.000114 | $0.000154 | 0 | +35.09% |
| 03.08.2022 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 02.08.2022 | $0.000177 | $0.000177 | $0.000114 | $0.000114 | 0 | -35.59% |
| 01.08.2022 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 31.07.2022 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 30.07.2022 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 29.07.2022 | $0.000121 | $0.000177 | $0.000121 | $0.000177 | 0 | +46.28% |
| 28.07.2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 27.07.2022 | $0.000200 | $0.000200 | $0.000121 | $0.000121 | 0 | -39.50% |
| 26.07.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 25.07.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 24.07.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 23.07.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 22.07.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 21.07.2022 | $0.000120 | $0.000200 | $0.000120 | $0.000200 | 0 | +66.67% |
| 20.07.2022 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 19.07.2022 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
