| Symbol | FSWUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 37.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.010406 | $0.009299 | $0.009176 | $0.009289 | 4 | -10.73% |
| 25.01.2025 | $0.010406 | $0.009312 | $0.009122 | $0.009299 | 410 | -10.64% |
| 24.01.2025 | $0.010406 | $0.009641 | $0.009577 | $0.009621 | 48 | -7.54% |
| 23.01.2025 | $0.010406 | $0.009398 | $0.009061 | $0.009398 | 47 | -9.69% |
| 19.01.2025 | $0.010406 | $0.009126 | $0.008942 | $0.009061 | 110 | -12.93% |
| 18.01.2025 | $0.010406 | $0.009541 | $0.009131 | $0.009336 | 110 | -10.28% |
| 14.01.2025 | $0.010406 | $0.009179 | $0.008601 | $0.009131 | 91 | -12.26% |
| 12.01.2025 | $0.010406 | $0.010405 | $0.009214 | $0.009308 | 16 | -10.55% |
| 04.01.2025 | $0.010406 | $0.010451 | $0.009974 | $0.010405 | 56 | -0.01% |
| 02.01.2025 | $0.010406 | $0.010011 | $0.009866 | $0.009974 | 570 | -4.15% |
| 01.01.2025 | $0.010406 | $0.009746 | $0.009564 | $0.009666 | 570 | -7.11% |
| 30.12.2024 | $0.010406 | $0.009935 | $0.009935 | $0.009935 | 14 | -4.53% |
| 29.12.2024 | $0.010406 | $0.009970 | $0.009670 | $0.009884 | 14 | -5.01% |
| 27.12.2024 | $0.010406 | $0.009758 | $0.009758 | $0.009758 | 15 | -6.22% |
| 26.12.2024 | $0.010406 | $0.009855 | $0.009626 | $0.009839 | 16 | -5.45% |
| 25.12.2024 | $0.010406 | $0.010139 | $0.009618 | $0.010030 | 100 | -3.61% |
| 23.12.2024 | $0.010406 | $0.009618 | $0.009618 | $0.009618 | 31 | -7.58% |
| 22.12.2024 | $0.010406 | $0.009934 | $0.009630 | $0.009724 | 31 | -6.56% |
| 21.12.2024 | $0.010406 | $0.011567 | $0.009758 | $0.009758 | 75 | -6.23% |
| 16.12.2024 | $0.010406 | $0.011599 | $0.011567 | $0.011567 | 5 | +11.16% |
| 15.12.2024 | $0.010406 | $0.011770 | $0.011321 | $0.011591 | 5 | +11.38% |
| 14.12.2024 | $0.010406 | $0.011458 | $0.011315 | $0.011412 | 28 | +9.66% |
| 09.12.2024 | $0.010406 | $0.011420 | $0.011347 | $0.011401 | 120 | +9.56% |
| 08.12.2024 | $0.010406 | $0.011787 | $0.011544 | $0.011568 | 120 | +11.17% |
| 07.12.2024 | $0.010406 | $0.011827 | $0.010872 | $0.011784 | 120 | +13.24% |
| 02.12.2024 | $0.010406 | $0.010881 | $0.010589 | $0.010872 | 67 | +4.48% |
| 29.11.2024 | $0.010406 | $0.010919 | $0.010327 | $0.010822 | 890 | +4.00% |
| 26.11.2024 | $0.010406 | $0.010327 | $0.010278 | $0.010327 | 100 | -0.76% |
| 25.11.2024 | $0.010406 | $0.010564 | $0.010126 | $0.010472 | 110 | +0.64% |
| 22.11.2024 | $0.010406 | $0.010355 | $0.010037 | $0.010126 | 79 | -2.69% |
