| Symbol | FSUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 104M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 26.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 25.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 24.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 23.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 22.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 21.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 20.07.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 1 | -4.17% |
| 19.07.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.00% |
| 18.07.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.00% |
| 17.07.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 2 | +0.00% |
| 16.07.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 | +0.00% |
| 15.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 1 | -4.00% |
| 14.07.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 1 | +4.17% |
| 13.07.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 12.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 1 | -4.00% |
| 11.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 0 | -4.00% |
| 10.07.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 0 | +0.00% |
| 09.07.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 08.07.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 1 | +4.17% |
| 07.07.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 0 | +4.17% |
| 06.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 0 | -4.00% |
| 05.07.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | +0.00% |
| 04.07.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | +0.00% |
| 03.07.2026 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 1 | +4.17% |
| 02.07.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | 1 | +4.35% |
| 01.07.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 6 | -4.35% |
| 30.06.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 6 | -4.35% |
| 29.06.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 1 | +4.55% |
| 28.06.2026 | $0.000018 | $0.000024 | $0.000018 | $0.000022 | 1 | +22.22% |
