| Symbol | FSNUSD |
| Exchange | CCC |
| ICO Date | 16.02.2018 |
| Circulating Supply | 78.2M |
| Total Supply | 77.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001891 | $0.002003 | $0.001880 | $0.001999 | 220 | +5.69% |
| 31.10.2026 | $0.001882 | $0.001900 | $0.001875 | $0.001896 | 5 | +0.78% |
| 30.10.2026 | $0.001869 | $0.001911 | $0.001873 | $0.001877 | 11 | +0.46% |
| 29.10.2026 | $0.001873 | $0.002427 | $0.001842 | $0.001873 | 73 | +0.00% |
| 24.10.2026 | $0.001956 | $0.001953 | $0.001871 | $0.001914 | 49 | -2.13% |
| 23.10.2026 | $0.001960 | $0.001980 | $0.001862 | $0.001958 | 99 | -0.09% |
| 22.10.2026 | $0.002007 | $0.002069 | $0.002005 | $0.002007 | 14 | +0.00% |
| 21.10.2026 | $0.002040 | $0.002108 | $0.002037 | $0.002044 | 14 | +0.23% |
| 20.10.2026 | $0.002031 | $0.002035 | $0.002005 | $0.002021 | 24 | -0.47% |
| 19.10.2026 | $0.002015 | $0.002062 | $0.001997 | $0.002017 | 25 | +0.10% |
| 18.10.2026 | $0.002049 | $0.002056 | $0.001932 | $0.002008 | 23 | -1.97% |
| 17.10.2026 | $0.001886 | $0.002057 | $0.001871 | $0.002057 | 75 | +9.07% |
| 16.10.2026 | $0.001887 | $0.001981 | $0.001867 | $0.001893 | 70 | +0.31% |
| 15.10.2026 | $0.001927 | $0.001944 | $0.001853 | $0.001890 | 70 | -1.91% |
| 14.10.2026 | $0.002051 | $0.002054 | $0.001853 | $0.001869 | 70 | -8.85% |
| 13.10.2026 | $0.002054 | $0.002083 | $0.002040 | $0.002054 | 1 | +0.01% |
| 12.10.2026 | $0.002102 | $0.002118 | $0.001991 | $0.002067 | 26 | -1.67% |
| 11.10.2026 | $0.002101 | $0.002113 | $0.002088 | $0.002097 | 46 | -0.21% |
| 10.10.2026 | $0.002092 | $0.002096 | $0.002084 | $0.002096 | 18 | +0.17% |
| 09.10.2026 | $0.002114 | $0.002126 | $0.002083 | $0.002092 | 18 | -1.02% |
| 08.10.2026 | $0.002114 | $0.002126 | $0.002105 | $0.002122 | 3 | +0.35% |
| 07.10.2026 | $0.002172 | $0.002186 | $0.002152 | $0.002172 | 50 | +0.00% |
| 04.10.2026 | $0.002287 | $0.002301 | $0.002280 | $0.002286 | 3 | -0.05% |
| 02.10.2026 | $0.002273 | $0.002276 | $0.002238 | $0.002273 | 3 | +0.00% |
| 01.10.2026 | $0.002254 | $0.002256 | $0.002238 | $0.002253 | 2 | -0.02% |
| 29.09.2026 | $0.002274 | $0.002275 | $0.002192 | $0.002244 | 32 | -1.30% |
| 28.09.2026 | $0.002246 | $0.002297 | $0.002192 | $0.002246 | 44 | +0.00% |
| 26.09.2026 | $0.002328 | $0.002348 | $0.002323 | $0.002339 | 7 | +0.45% |
| 25.09.2026 | $0.002331 | $0.002355 | $0.002313 | $0.002322 | 9 | -0.37% |
| 24.09.2026 | $0.002387 | $0.002402 | $0.002318 | $0.002333 | 65 | -2.25% |
