| Symbol | FSCUSD |
| Exchange | CCC |
| ICO Date | 19.03.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 02.04.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 01.04.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 31.03.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 30.03.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 29.03.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 28.03.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 27.03.2024 | $0.007367 | $0.007367 | $0.007367 | $0.007367 | 0 | +0.00% |
| 26.03.2024 | $0.007447 | $0.007462 | $0.007366 | $0.007367 | 0 | -1.07% |
| 25.03.2024 | $0.007230 | $0.007466 | $0.007230 | $0.007447 | 0 | +3.00% |
| 24.03.2024 | $0.007235 | $0.007267 | $0.007219 | $0.007230 | 0 | -0.07% |
| 23.03.2024 | $0.007293 | $0.007300 | $0.007223 | $0.007235 | 0 | -0.80% |
| 22.03.2024 | $0.007342 | $0.007351 | $0.007283 | $0.007293 | 0 | -0.67% |
| 21.03.2024 | $0.007288 | $0.007393 | $0.007280 | $0.007342 | 0 | +0.74% |
| 20.03.2024 | $0.007295 | $0.007319 | $0.007271 | $0.007288 | 0 | -0.10% |
| 19.03.2024 | $0.007413 | $0.007419 | $0.007254 | $0.007295 | 0 | -1.59% |
| 18.03.2024 | $0.007241 | $0.007538 | $0.007231 | $0.007413 | 0 | +2.38% |
| 17.03.2024 | $0.007461 | $0.007509 | $0.007241 | $0.007241 | 0 | -2.95% |
| 16.03.2024 | $0.007262 | $0.007682 | $0.007260 | $0.007461 | 0 | +2.74% |
| 15.03.2024 | $0.007962 | $0.007981 | $0.007247 | $0.007262 | 0 | -8.79% |
| 14.03.2024 | $0.008006 | $0.008011 | $0.007945 | $0.007962 | 0 | -0.55% |
| 13.03.2024 | $0.007784 | $0.008056 | $0.007674 | $0.008006 | 0 | +2.85% |
| 12.03.2024 | $0.007656 | $0.007784 | $0.007655 | $0.007784 | 0 | +1.67% |
| 11.03.2024 | $0.007275 | $0.007948 | $0.007234 | $0.007656 | 0 | +5.24% |
| 10.03.2024 | $0.007325 | $0.007448 | $0.007241 | $0.007275 | 0 | -0.68% |
| 09.03.2024 | $0.007230 | $0.007325 | $0.007177 | $0.007325 | 0 | +1.31% |
| 08.03.2024 | $0.007283 | $0.007313 | $0.007183 | $0.007230 | 0 | -0.73% |
| 07.03.2024 | $0.007283 | $0.007371 | $0.007201 | $0.007283 | 0 | +0.00% |
| 06.03.2024 | $0.007183 | $0.007475 | $0.007136 | $0.007283 | 0 | +1.39% |
| 05.03.2024 | $0.007184 | $0.007479 | $0.007154 | $0.007183 | 0 | -0.01% |
